Holen Sie sich die Stockscreener-App
0.635
4.69%
0.032
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.636 | $0.60 | $0.036 | 44,828.0 | +5.31% |
| 2025-07-22 | $0.628 | $0.591 | $0.037 | 112,138.0 | -1.15% |
| 2025-07-21 | $0.6305 | $0.60 | $0.0305 | 242,743.0 | -1.37% |
| 2025-07-18 | $0.6373 | $0.6002 | $0.0371 | 56,166.0 | +0.55% |
| 2025-07-17 | $0.62 | $0.5988 | $0.0212 | 162,023.0 | +0.11% |
| 2025-07-16 | $0.62 | $0.583 | $0.037 | 304,039.0 | +0.72% |
| 2025-07-15 | $0.6372 | $0.60 | $0.0372 | 115,756.0 | -3.48% |
| 2025-07-14 | $0.67 | $0.6201 | $0.0499 | 127,522.0 | -1.11% |
| 2025-07-11 | $0.6598 | $0.62 | $0.0398 | 171,745.0 | +0.28% |
| 2025-07-10 | $0.65 | $0.615 | $0.035 | 138,654.0 | +2.61% |
| 2025-07-09 | $0.6554 | $0.6101 | $0.0453 | 117,043.0 | -1.68% |
| 2025-07-08 | $0.659 | $0.61 | $0.049 | 270,724.0 | +2.97% |
| 2025-07-07 | $0.679 | $0.6006 | $0.0784 | 291,986.0 | -5.90% |
| 2025-07-03 | $0.6685 | $0.6408 | $0.0277 | 59,083.0 | -1.21% |
| 2025-07-02 | $0.68 | $0.63 | $0.05 | 116,736.0 | +4.43% |
| 2025-07-01 | $0.6685 | $0.62 | $0.0485 | 278,489.0 | -1.50% |
| 2025-06-30 | $0.6499 | $0.6005 | $0.0494 | 171,577.0 | -1.11% |
| 2025-06-27 | $0.706 | $0.6417 | $0.0643 | 132,198.0 | -8.10% |
| 2025-06-26 | $0.7099 | $0.6514 | $0.0585 | 154,162.0 | +4.38% |
| 2025-06-25 | $0.7247 | $0.65 | $0.0747 | 261,312.0 | -0.58% |
| 2025-06-24 | $0.74 | $0.6021 | $0.1379 | 729,742.0 | -7.61% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe Green Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe Green Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.68 | $0.583 | $0.097 | 2,609,675.0 | -1.03% |
| 2025-06 | $1.50 | $0.5701 | $0.9299 | 28,288,355.0 | -41.67% |
| 2025-05 | $1.45 | $0.37 | $1.08 | 216,305,942.0 | +185.42% |
| 2025-04 | $0.515 | $0.30 | $0.215 | 4,067,864.0 | -20.85% |
| 2025-03 | $0.6296 | $0.422 | $0.2076 | 18,077,054.0 | -13.65% |
| 2025-02 | $1.24 | $0.4609 | $0.7791 | 54,777,115.0 | -14.69% |
| 2025-01 | $1.92 | $0.468 | $1.45 | 236,677,963.0 | +37.71% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.3823 | $0.5177 | 103,490,716.0 | -3.24% |
| 2024-11 | $1.64 | $0.3751 | $1.26 | 61,622,603.0 | -48.76% |
| 2024-10 | $1.48 | $0.865 | $0.615 | 32,175,776.0 | -1.56% |
| 2024-09 | $1.26 | $0.8601 | $0.3999 | 1,290,263.0 | -24.80% |
| 2024-08 | $2.13 | $0.91 | $1.22 | 1,361,456.0 | -38.94% |
| 2024-07 | $2.95 | $2.03 | $0.9199 | 1,176,391.0 | -27.53% |
| 2024-06 | $3.93 | $2.49 | $1.44 | 1,642,433.0 | -25.07% |
| 2024-05 | $9.30 | $2.01 | $7.29 | 122,033,700.6 | +66.23% |
| 2024-04 | $6.33 | $2.19 | $4.14 | 7,587,485.9 | -42.40% |
| 2024-03 | $9.80 | $3.63 | $6.17 | 1,948,926.2 | -31.27% |
| 2024-02 | $8.56 | $5.20 | $3.36 | 116,151.6 | -23.38% |
| 2024-01 | $10.40 | $7.20 | $3.20 | 267,299.9 | -19.33% |
Safe Green Holdings Corp-Aktien (SGBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.40 | $8.60 | $5.80 | 294,932.4 | -16.81% |
| 2023-11 | $27.00 | $6.80 | $20.20 | 4,186,895.7 | +60.72% |
| 2023-10 | $12.24 | $6.46 | $5.78 | 123,677.1 | -41.32% |
| 2023-09 | $43.60 | $9.40 | $34.20 | 648,420.1 | -54.89% |
| 2023-08 | $29.20 | $21.60 | $7.60 | 50,504.0 | +5.56% |
| 2023-07 | $27.20 | $18.20 | $9.00 | 42,029.5 | +32.63% |
| 2023-06 | $21.00 | $14.80 | $6.20 | 78,907.8 | +24.18% |
| 2023-05 | $18.20 | $15.21 | $2.99 | 23,615.8 | -15.75% |
| 2023-04 | $21.30 | $16.60 | $4.70 | 44,312.9 | -10.10% |
| 2023-03 | $22.60 | $15.20 | $7.40 | 579,196.3 | -5.61% |
| 2023-02 | $33.71 | $20.40 | $13.31 | 45,025.9 | -33.12% |
| 2023-01 | $37.20 | $25.40 | $11.80 | 38,363.8 | +16.79% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):