Holen Sie sich die Stockscreener-App
1.06
3.92%
0.04
Handel nachbörslich:
1.02
-0.04
-3.77%
Safe And Green Development Corp-Aktien (SGD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.12 | $0.85 | $0.2651 | 287,290.0 | +3.92% |
| 2025-09-03 | $1.09 | $1.00 | $0.0858 | 84,600.0 | -5.56% |
| 2025-09-02 | $1.13 | $1.06 | $0.065 | 98,004.0 | -6.09% |
| 2025-08-29 | $1.17 | $1.13 | $0.04 | 46,850.0 | -2.54% |
| 2025-08-28 | $1.22 | $1.14 | $0.08 | 141,248.0 | +3.51% |
| 2025-08-27 | $1.17 | $1.12 | $0.05 | 182,131.0 | +0.00% |
| 2025-08-26 | $1.18 | $1.11 | $0.07 | 115,788.0 | +0.00% |
| 2025-08-25 | $1.18 | $1.09 | $0.0895 | 239,431.0 | -7.32% |
| 2025-08-22 | $1.24 | $1.14 | $0.1013 | 188,648.0 | +0.00% |
| 2025-08-21 | $1.29 | $1.21 | $0.08 | 125,182.0 | -5.38% |
| 2025-08-20 | $1.32 | $1.09 | $0.23 | 444,778.0 | +7.44% |
| 2025-08-19 | $1.33 | $1.09 | $0.2393 | 733,709.0 | -7.63% |
| 2025-08-18 | $1.47 | $1.22 | $0.25 | 20,135,709.0 | +10.08% |
| 2025-08-15 | $1.19 | $1.05 | $0.14 | 197,433.0 | +13.33% |
| 2025-08-14 | $1.09 | $1.00 | $0.0891 | 153,128.0 | -1.87% |
| 2025-08-13 | $1.14 | $1.00 | $0.14 | 212,264.0 | +0.94% |
| 2025-08-12 | $1.09 | $1.01 | $0.0765 | 190,966.0 | +4.95% |
| 2025-08-11 | $1.09 | $1.01 | $0.08 | 178,098.0 | -12.17% |
| 2025-08-08 | $1.29 | $1.11 | $0.1782 | 174,936.0 | -9.45% |
| 2025-08-07 | $1.33 | $1.09 | $0.24 | 399,632.0 | -3.79% |
| 2025-08-06 | $1.78 | $1.03 | $0.75 | 1,348,649.0 | -14.29% |
Safe And Green Development Corp-Aktien (SGD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe And Green Development Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe And Green Development Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safe And Green Development Corp-Aktien (SGD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.13 | $0.85 | $0.28 | 757,184.0 | -7.83% |
| 2025-08 | $2.10 | $1.00 | $1.10 | 28,713,727.0 | -36.11% |
| 2025-07 | $2.36 | $0.7528 | $1.61 | 124,044,445.0 | +109.30% |
| 2025-06 | $1.35 | $0.80 | $0.5499 | 5,516,400.0 | -21.10% |
| 2025-05 | $1.40 | $0.6466 | $0.7534 | 16,230,342.0 | +18.59% |
| 2025-04 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| 2025-03 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| 2025-02 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| 2025-01 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp-Aktien (SGD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| 2024-11 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| 2024-10 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| 2024-09 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| 2024-08 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| 2024-07 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| 2024-06 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| 2024-05 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| 2024-04 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| 2024-03 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| 2024-02 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| 2024-01 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp-Aktien (SGD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| 2023-11 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| 2023-10 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
13.62%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):