Holen Sie sich die Stockscreener-App
68.63
3.13%
-2.52
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $69.35 | $68.23 | $1.12 | 14,937.0 | -3.37% |
| 2025-11-03 | $72.30 | $70.59 | $1.71 | 73,006.0 | -0.71% |
| 2025-10-31 | $73.23 | $70.63 | $2.60 | 23,526.0 | -1.23% |
| 2025-10-30 | $72.95 | $69.88 | $3.07 | 46,838.0 | +3.10% |
| 2025-10-29 | $72.43 | $69.86 | $2.57 | 29,979.0 | -0.07% |
| 2025-10-28 | $70.57 | $67.60 | $2.97 | 70,244.0 | +1.41% |
| 2025-10-27 | $71.19 | $67.76 | $3.43 | 41,931.0 | -3.22% |
| 2025-10-24 | $73.16 | $71.75 | $1.41 | 50,211.0 | -1.55% |
| 2025-10-23 | $74.38 | $72.57 | $1.81 | 49,335.0 | +1.10% |
| 2025-10-22 | $72.53 | $69.35 | $3.18 | 77,585.0 | +0.72% |
| 2025-10-21 | $74.56 | $71.07 | $3.49 | 140,770.0 | -10.64% |
| 2025-10-20 | $80.21 | $78.42 | $1.79 | 109,901.0 | +3.45% |
| 2025-10-17 | $82.05 | $75.96 | $6.09 | 117,125.0 | -8.21% |
| 2025-10-16 | $85.01 | $82.25 | $2.76 | 146,542.0 | +2.42% |
| 2025-10-15 | $82.36 | $79.52 | $2.84 | 77,566.0 | +4.94% |
| 2025-10-14 | $79.47 | $76.68 | $2.79 | 54,547.0 | +0.05% |
| 2025-10-13 | $78.50 | $76.98 | $1.52 | 59,414.0 | +4.05% |
| 2025-10-10 | $75.82 | $74.10 | $1.72 | 63,336.0 | +1.17% |
| 2025-10-09 | $78.50 | $73.43 | $5.07 | 87,032.0 | -4.74% |
| 2025-10-08 | $78.22 | $76.50 | $1.72 | 55,015.0 | +3.45% |
| 2025-10-07 | $76.61 | $75.24 | $1.37 | 53,627.0 | -1.38% |
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGDJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $72.30 | $68.23 | $4.07 | 87,943.0 | -4.06% |
| 2025-10 | $85.01 | $67.60 | $17.41 | 1,689,549.0 | -0.18% |
| 2025-09 | $72.86 | $58.50 | $14.36 | 1,614,234.0 | +24.48% |
| 2025-08 | $57.70 | $47.88 | $9.82 | 1,058,672.0 | +21.33% |
| 2025-07 | $53.70 | $47.39 | $6.31 | 454,273.0 | -4.40% |
| 2025-06 | $53.43 | $48.00 | $5.43 | 785,348.0 | +1.22% |
| 2025-05 | $49.12 | $42.80 | $6.32 | 618,544.0 | +8.18% |
| 2025-04 | $48.87 | $37.12 | $11.75 | 743,709.0 | +6.81% |
| 2025-03 | $43.56 | $37.00 | $6.56 | 446,949.0 | +14.52% |
| 2025-02 | $40.50 | $36.29 | $4.21 | 451,886.0 | -0.05% |
| 2025-01 | $38.09 | $34.00 | $4.09 | 460,999.0 | +11.66% |
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.38 | $32.54 | $8.84 | 359,076.0 | -12.28% |
| 2024-11 | $40.04 | $34.54 | $5.50 | 357,826.0 | -5.34% |
| 2024-10 | $42.49 | $35.97 | $6.52 | 423,697.0 | +7.33% |
| 2024-09 | $38.47 | $32.38 | $6.09 | 583,490.0 | +6.36% |
| 2024-08 | $36.64 | $29.44 | $7.20 | 486,392.0 | +4.56% |
| 2024-07 | $35.45 | $30.66 | $4.79 | 292,361.0 | +7.85% |
| 2024-06 | $35.04 | $30.28 | $4.76 | 404,622.0 | -10.84% |
| 2024-05 | $36.45 | $31.60 | $4.85 | 499,369.0 | +8.68% |
| 2024-04 | $34.95 | $31.04 | $3.91 | 862,777.0 | +1.24% |
| 2024-03 | $31.64 | $25.96 | $5.68 | 632,118.0 | +19.97% |
| 2024-02 | $27.80 | $25.10 | $2.70 | 379,796.0 | -3.25% |
| 2024-01 | $29.55 | $26.30 | $3.25 | 395,112.0 | -7.99% |
Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.54 | $3.85 | 482,080.0 | -2.39% |
| 2023-11 | $30.34 | $26.07 | $4.27 | 413,970.0 | +13.87% |
| 2023-10 | $28.48 | $24.07 | $4.41 | 308,803.0 | +3.28% |
| 2023-09 | $29.14 | $25.41 | $3.73 | 275,555.0 | -10.88% |
| 2023-08 | $29.85 | $26.23 | $3.62 | 256,185.0 | -3.36% |
| 2023-07 | $32.20 | $27.74 | $4.46 | 287,083.0 | +6.18% |
| 2023-06 | $31.55 | $27.00 | $4.55 | 406,720.0 | -6.22% |
| 2023-05 | $35.36 | $28.92 | $6.44 | 443,714.0 | -9.75% |
| 2023-04 | $37.35 | $32.72 | $4.63 | 556,066.0 | -1.02% |
| 2023-03 | $34.12 | $26.95 | $7.17 | 716,957.0 | +18.02% |
| 2023-02 | $32.85 | $26.56 | $6.29 | 588,908.0 | -11.71% |
| 2023-01 | $33.93 | $28.90 | $5.03 | 937,779.0 | +11.18% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):