52.16
price down icon1.01%   -0.53
after-market Handel nachbörslich: 52.18 0.02 +0.04%
loading

Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $52.81 $52.16 $0.6499 7,065.0 -1.01%
2025-07-23 $52.74 $52.44 $0.3039 11,915.0 -1.44%
2025-07-22 $53.70 $52.07 $1.63 25,864.0 +3.45%
2025-07-21 $51.91 $50.61 $1.30 23,927.0 +2.44%
2025-07-18 $51.10 $50.35 $0.745 9,678.0 +0.28%
2025-07-17 $50.47 $49.26 $1.21 18,727.0 -0.59%
2025-07-16 $50.91 $49.82 $1.09 15,668.0 +0.08%
2025-07-15 $51.28 $50.12 $1.16 24,962.0 -1.25%
2025-07-14 $51.92 $51.03 $0.8873 22,439.0 +0.33%
2025-07-11 $51.27 $50.30 $0.975 26,584.0 +1.26%
2025-07-10 $50.41 $49.49 $0.925 10,756.0 +0.97%
2025-07-09 $49.99 $48.97 $1.02 23,080.0 +0.81%
2025-07-08 $51.13 $48.85 $2.28 18,109.0 -2.12%
2025-07-07 $50.59 $49.11 $1.48 16,604.0 +0.03%
2025-07-03 $50.79 $50.25 $0.54 17,584.0 -0.26%
2025-07-02 $50.71 $49.80 $0.91 50,308.0 +0.74%
2025-07-01 $50.87 $50.06 $0.8129 19,185.0 +1.25%
2025-06-30 $49.76 $48.34 $1.42 16,921.0 +2.90%
2025-06-27 $48.66 $48.00 $0.66 28,864.0 -3.59%
2025-06-26 $50.12 $48.95 $1.16 13,301.0 +2.43%
2025-06-25 $48.99 $48.42 $0.565 21,200.0 -0.67%

Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Junior Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGDJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Junior Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.70 $48.85 $4.85 349,520.0 +4.91%
2025-06 $53.43 $48.00 $5.43 785,348.0 +1.22%
2025-05 $49.12 $42.80 $6.32 618,544.0 +8.18%
2025-04 $48.87 $37.12 $11.75 743,709.0 +6.81%
2025-03 $43.56 $37.00 $6.56 446,949.0 +14.52%
2025-02 $40.50 $36.29 $4.21 451,886.0 -0.05%
2025-01 $38.09 $34.00 $4.09 460,999.0 +11.66%

Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.38 $32.54 $8.84 359,076.0 -12.28%
2024-11 $40.04 $34.54 $5.50 357,826.0 -5.34%
2024-10 $42.49 $35.97 $6.52 423,697.0 +7.33%
2024-09 $38.47 $32.38 $6.09 583,490.0 +6.36%
2024-08 $36.64 $29.44 $7.20 486,392.0 +4.56%
2024-07 $35.45 $30.66 $4.79 292,361.0 +7.85%
2024-06 $35.04 $30.28 $4.76 404,622.0 -10.84%
2024-05 $36.45 $31.60 $4.85 499,369.0 +8.68%
2024-04 $34.95 $31.04 $3.91 862,777.0 +1.24%
2024-03 $31.64 $25.96 $5.68 632,118.0 +19.97%
2024-02 $27.80 $25.10 $2.70 379,796.0 -3.25%
2024-01 $29.55 $26.30 $3.25 395,112.0 -7.99%

Sprott Junior Gold Miners Etf-Aktien (SGDJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.39 $27.54 $3.85 482,080.0 -2.39%
2023-11 $30.34 $26.07 $4.27 413,970.0 +13.87%
2023-10 $28.48 $24.07 $4.41 308,803.0 +3.28%
2023-09 $29.14 $25.41 $3.73 275,555.0 -10.88%
2023-08 $29.85 $26.23 $3.62 256,185.0 -3.36%
2023-07 $32.20 $27.74 $4.46 287,083.0 +6.18%
2023-06 $31.55 $27.00 $4.55 406,720.0 -6.22%
2023-05 $35.36 $28.92 $6.44 443,714.0 -9.75%
2023-04 $37.35 $32.72 $4.63 556,066.0 -1.02%
2023-03 $34.12 $26.95 $7.17 716,957.0 +18.02%
2023-02 $32.85 $26.56 $6.29 588,908.0 -11.71%
2023-01 $33.93 $28.90 $5.03 937,779.0 +11.18%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):