45.86
price down icon1.30%   -0.6041
after-market Handel nachbörslich: 45.83 -0.0259 -0.06%
loading

Sprott Gold Miners Etf-Aktien (SGDM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $46.15 $45.32 $0.83 17,260.0 -1.30%
2025-07-23 $46.46 $46.18 $0.28 6,570.0 -0.77%
2025-07-22 $47.07 $45.51 $1.56 51,405.0 +2.92%
2025-07-21 $45.92 $44.55 $1.37 57,693.0 +3.46%
2025-07-18 $44.52 $43.95 $0.565 32,687.0 -0.14%
2025-07-17 $44.26 $43.51 $0.749 37,700.0 -1.52%
2025-07-16 $45.03 $44.05 $0.985 32,437.0 +0.09%
2025-07-15 $45.90 $44.04 $1.86 46,003.0 -1.28%
2025-07-14 $46.25 $45.25 $0.9999 35,882.0 -0.33%
2025-07-11 $45.66 $44.84 $0.8243 39,013.0 +1.25%
2025-07-10 $45.18 $44.29 $0.889 34,946.0 +0.25%
2025-07-09 $44.97 $43.86 $1.11 50,370.0 +1.57%
2025-07-08 $46.47 $43.71 $2.76 59,523.0 -4.78%
2025-07-07 $46.35 $44.73 $1.62 72,324.0 +0.87%
2025-07-03 $45.85 $45.19 $0.66 21,748.0 +0.87%
2025-07-02 $45.59 $44.80 $0.7899 44,073.0 +0.84%
2025-07-01 $45.95 $45.01 $0.94 36,309.0 -0.36%
2025-06-30 $45.24 $43.75 $1.49 35,658.0 +3.69%
2025-06-27 $44.32 $43.50 $0.82 57,203.0 -4.32%
2025-06-26 $45.60 $44.78 $0.82 18,582.0 +1.76%
2025-06-25 $45.01 $44.50 $0.508 36,776.0 -0.33%
2025-06-24 $45.30 $43.75 $1.55 61,143.0 -2.26%

Sprott Gold Miners Etf-Aktien (SGDM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Gold Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Gold Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sprott Gold Miners Etf-Aktien (SGDM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.07 $43.51 $3.56 693,203.0 +1.36%
2025-06 $47.04 $43.50 $3.54 863,759.0 +5.21%
2025-05 $43.36 $38.04 $5.32 1,222,143.0 +3.86%
2025-04 $44.69 $33.34 $11.35 2,518,618.0 +9.12%
2025-03 $38.60 $32.31 $6.29 1,380,297.0 +16.20%
2025-02 $34.57 $31.22 $3.35 639,187.0 +4.45%
2025-01 $31.82 $28.08 $3.74 523,035.0 +12.61%

Sprott Gold Miners Etf-Aktien (SGDM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.34 $26.60 $4.74 512,172.0 -7.70%
2024-11 $31.67 $27.53 $4.14 651,287.0 -5.27%
2024-10 $34.14 $29.80 $4.34 676,544.0 +1.57%
2024-09 $32.59 $28.62 $3.97 442,084.0 +1.71%
2024-08 $31.37 $26.16 $5.21 531,672.0 +3.01%
2024-07 $30.53 $26.29 $4.24 549,309.0 +10.87%
2024-06 $28.14 $25.78 $2.36 525,220.0 -4.27%
2024-05 $29.46 $26.12 $3.34 753,167.0 +6.30%
2024-04 $28.09 $25.28 $2.81 861,870.0 +3.43%
2024-03 $25.40 $21.15 $4.25 782,120.0 +19.02%
2024-02 $23.50 $20.72 $2.78 710,582.0 -6.27%
2024-01 $25.18 $22.30 $2.88 452,204.0 -9.10%

Sprott Gold Miners Etf-Aktien (SGDM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.30 $23.27 $3.03 852,657.0 -2.56%
2023-11 $25.67 $22.40 $3.27 623,528.0 +9.91%
2023-10 $25.37 $21.70 $3.67 520,210.0 +2.01%
2023-09 $25.45 $22.56 $2.89 332,275.0 -8.98%
2023-08 $26.37 $23.30 $3.07 567,042.0 -6.04%
2023-07 $28.11 $24.87 $3.24 521,012.0 +3.35%
2023-06 $27.87 $24.79 $3.08 692,931.0 -3.41%
2023-05 $31.40 $26.17 $5.23 995,939.0 -7.97%
2023-04 $31.20 $28.28 $2.92 1,140,501.0 +3.08%
2023-03 $28.59 $23.49 $5.09 1,360,468.0 +16.79%
2023-02 $28.62 $23.13 $5.49 568,652.0 -12.77%
2023-01 $28.68 $25.19 $3.49 1,416,078.0 +11.95%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):