Holen Sie sich die Stockscreener-App
11.25
0.71%
-0.08
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $11.55 | $11.24 | $0.31 | 1,466,154.0 | -0.71% |
| 2025-12-09 | $11.42 | $11.12 | $0.30 | 1,766,000.0 | +0.80% |
| 2025-12-08 | $11.57 | $11.16 | $0.415 | 1,455,317.0 | +0.09% |
| 2025-12-05 | $11.70 | $11.09 | $0.61 | 2,210,892.0 | +0.81% |
| 2025-12-04 | $11.15 | $10.77 | $0.385 | 1,435,059.0 | +2.30% |
| 2025-12-03 | $11.15 | $10.81 | $0.34 | 2,130,895.0 | -0.37% |
| 2025-12-02 | $11.19 | $10.84 | $0.35 | 3,256,392.0 | -0.09% |
| 2025-12-01 | $11.27 | $10.49 | $0.7781 | 3,729,021.0 | +1.02% |
| 2025-11-28 | $11.03 | $10.67 | $0.36 | 2,836,594.0 | -0.91% |
| 2025-11-26 | $11.72 | $10.67 | $1.05 | 6,603,660.0 | -6.74% |
| 2025-11-25 | $12.49 | $11.56 | $0.93 | 3,653,315.0 | -3.06% |
| 2025-11-24 | $12.24 | $11.87 | $0.37 | 1,345,153.0 | +1.09% |
| 2025-11-21 | $12.12 | $11.54 | $0.58 | 1,759,941.0 | +3.19% |
| 2025-11-20 | $12.63 | $11.57 | $1.06 | 2,052,290.0 | -5.93% |
| 2025-11-19 | $12.46 | $11.98 | $0.48 | 1,898,359.0 | +1.82% |
| 2025-11-18 | $12.23 | $11.73 | $0.495 | 1,607,785.0 | +0.17% |
| 2025-11-17 | $12.30 | $11.92 | $0.38 | 2,213,610.0 | -1.39% |
| 2025-11-14 | $12.45 | $12.00 | $0.4472 | 2,232,509.0 | -0.41% |
| 2025-11-13 | $12.60 | $12.10 | $0.495 | 2,645,498.0 | -3.38% |
| 2025-11-12 | $12.81 | $12.29 | $0.52 | 2,334,290.0 | +3.41% |
| 2025-11-11 | $12.39 | $11.94 | $0.45 | 2,283,485.0 | +1.57% |
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Super Group Sghc Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Super Group Sghc Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.70 | $10.49 | $1.21 | 18,915,884.0 | +3.88% |
| 2025-11 | $12.81 | $10.43 | $2.38 | 58,992,638.0 | +0.28% |
| 2025-10 | $14.38 | $10.63 | $3.75 | 56,503,032.0 | -18.18% |
| 2025-09 | $13.71 | $10.86 | $2.85 | 84,335,502.0 | +13.50% |
| 2025-08 | $12.37 | $9.64 | $2.73 | 41,208,914.0 | +8.19% |
| 2025-07 | $12.18 | $10.55 | $1.62 | 33,567,034.0 | -2.01% |
| 2025-06 | $11.18 | $8.56 | $2.62 | 28,115,114.0 | +25.51% |
| 2025-05 | $9.17 | $8.02 | $1.15 | 23,342,832.0 | +7.64% |
| 2025-04 | $8.18 | $5.59 | $2.59 | 16,614,761.0 | +26.09% |
| 2025-03 | $7.53 | $6.36 | $1.17 | 17,567,870.0 | -14.25% |
| 2025-02 | $8.51 | $7.36 | $1.15 | 17,315,648.0 | -7.17% |
| 2025-01 | $8.44 | $5.45 | $2.99 | 13,063,693.0 | +29.86% |
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.12 | $5.81 | $1.31 | 13,254,001.0 | -6.62% |
| 2024-11 | $6.81 | $4.01 | $2.80 | 13,808,332.0 | +62.20% |
| 2024-10 | $4.25 | $3.58 | $0.675 | 8,365,817.0 | +12.95% |
| 2024-09 | $3.76 | $3.29 | $0.47 | 9,786,155.0 | +5.22% |
| 2024-08 | $3.87 | $2.94 | $0.9299 | 9,168,879.0 | -9.92% |
| 2024-07 | $3.92 | $3.04 | $0.8749 | 9,526,314.0 | +18.58% |
| 2024-06 | $3.73 | $2.91 | $0.82 | 8,464,987.0 | -11.02% |
| 2024-05 | $3.98 | $3.12 | $0.86 | 12,441,668.0 | +14.87% |
| 2024-04 | $3.44 | $2.90 | $0.54 | 7,169,747.0 | -8.41% |
| 2024-03 | $3.77 | $3.11 | $0.665 | 6,554,288.0 | +4.55% |
| 2024-02 | $3.42 | $3.04 | $0.3831 | 6,182,968.0 | +5.43% |
| 2024-01 | $3.31 | $2.63 | $0.68 | 7,855,039.0 | -1.26% |
Super Group Sghc Limited-Aktien (SGHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.27 | $2.90 | $0.37 | 8,721,520.0 | +4.28% |
| 2023-11 | $3.88 | $2.94 | $0.935 | 6,976,012.0 | -20.63% |
| 2023-10 | $3.88 | $3.30 | $0.58 | 5,699,820.0 | +3.79% |
| 2023-09 | $3.89 | $3.24 | $0.65 | 5,517,244.0 | -2.38% |
| 2023-08 | $3.93 | $2.84 | $1.09 | 7,928,281.0 | +24.75% |
| 2023-07 | $3.46 | $2.68 | $0.78 | 6,087,967.0 | +4.48% |
| 2023-06 | $4.00 | $2.72 | $1.28 | 27,672,272.0 | -0.34% |
| 2023-05 | $3.88 | $2.84 | $1.04 | 4,744,149.0 | -19.17% |
| 2023-04 | $4.15 | $3.30 | $0.85 | 2,732,272.0 | -10.67% |
| 2023-03 | $4.18 | $3.50 | $0.68 | 3,572,127.0 | +4.40% |
| 2023-02 | $4.07 | $3.22 | $0.85 | 2,141,665.0 | +15.22% |
| 2023-01 | $3.37 | $2.86 | $0.51 | 4,184,140.0 | +11.67% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):