Holen Sie sich die Stockscreener-App
4.25
0.00%
0.00
Handel nachbörslich:
4.25
Sight Sciences Inc-Aktien (SGHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $4.29 | $4.12 | $0.17 | 104,213.0 | +0.00% |
| 2025-08-13 | $4.34 | $4.01 | $0.33 | 186,303.0 | +0.00% |
| 2025-08-12 | $4.28 | $4.10 | $0.18 | 160,594.0 | +3.16% |
| 2025-08-11 | $4.26 | $4.08 | $0.1814 | 155,797.0 | -2.83% |
| 2025-08-08 | $4.27 | $3.81 | $0.46 | 274,948.0 | +19.44% |
| 2025-08-07 | $3.76 | $3.49 | $0.2722 | 67,662.0 | -3.53% |
| 2025-08-06 | $3.76 | $3.41 | $0.35 | 92,138.0 | +5.44% |
| 2025-08-05 | $3.54 | $3.38 | $0.16 | 146,539.0 | +0.58% |
| 2025-08-04 | $3.48 | $3.27 | $0.205 | 106,404.0 | +6.12% |
| 2025-08-01 | $3.33 | $3.11 | $0.225 | 229,807.0 | -1.80% |
| 2025-07-31 | $3.49 | $3.29 | $0.20 | 180,738.0 | -3.48% |
| 2025-07-30 | $3.63 | $3.43 | $0.20 | 98,729.0 | -0.29% |
| 2025-07-29 | $3.61 | $3.45 | $0.16 | 105,705.0 | -2.26% |
| 2025-07-28 | $3.63 | $3.41 | $0.22 | 145,608.0 | +1.43% |
| 2025-07-25 | $3.57 | $3.42 | $0.1475 | 89,376.0 | -1.97% |
| 2025-07-24 | $3.75 | $3.54 | $0.215 | 63,416.0 | -5.82% |
| 2025-07-23 | $3.80 | $3.68 | $0.1164 | 45,404.0 | +5.88% |
| 2025-07-22 | $3.59 | $3.42 | $0.17 | 79,169.0 | +4.08% |
| 2025-07-21 | $3.53 | $3.43 | $0.10 | 132,232.0 | -2.00% |
| 2025-07-18 | $3.61 | $3.50 | $0.1055 | 80,707.0 | -1.13% |
| 2025-07-17 | $3.65 | $3.50 | $0.145 | 82,704.0 | +0.85% |
| 2025-07-16 | $3.54 | $3.36 | $0.1763 | 108,220.0 | +5.09% |
Sight Sciences Inc-Aktien (SGHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sight Sciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sight Sciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sight Sciences Inc-Aktien (SGHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.34 | $3.11 | $1.23 | 1,628,618.0 | +27.63% |
| 2025-07 | $4.33 | $3.29 | $1.04 | 2,637,765.0 | -19.37% |
| 2025-06 | $4.46 | $3.57 | $0.886 | 3,597,384.0 | +11.92% |
| 2025-05 | $3.75 | $2.74 | $1.00 | 3,818,779.0 | +20.98% |
| 2025-04 | $3.44 | $2.03 | $1.41 | 4,149,831.0 | +27.08% |
| 2025-03 | $3.13 | $2.17 | $0.96 | 5,680,292.0 | -9.43% |
| 2025-02 | $2.94 | $2.29 | $0.655 | 4,732,243.0 | -5.36% |
| 2025-01 | $3.73 | $2.67 | $1.06 | 4,747,845.0 | -23.08% |
Sight Sciences Inc-Aktien (SGHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.12 | $3.30 | $0.815 | 4,532,228.0 | -11.53% |
| 2024-11 | $5.33 | $3.65 | $1.68 | 5,548,461.0 | -20.20% |
| 2024-10 | $6.35 | $4.94 | $1.41 | 3,480,933.0 | -20.63% |
| 2024-09 | $7.03 | $6.12 | $0.91 | 3,600,266.0 | -6.94% |
| 2024-08 | $7.78 | $5.28 | $2.50 | 3,738,625.0 | -12.98% |
| 2024-07 | $8.45 | $5.85 | $2.60 | 4,299,170.0 | +16.64% |
| 2024-06 | $7.44 | $5.90 | $1.54 | 3,996,842.0 | +1.68% |
| 2024-05 | $6.79 | $5.15 | $1.64 | 2,573,338.0 | +18.20% |
| 2024-04 | $6.34 | $4.88 | $1.46 | 4,705,165.0 | +5.11% |
| 2024-03 | $5.47 | $4.01 | $1.46 | 2,557,178.0 | +31.34% |
| 2024-02 | $4.64 | $4.02 | $0.62 | 3,004,827.0 | -5.19% |
| 2024-01 | $6.01 | $4.23 | $1.78 | 7,948,109.0 | -17.83% |
Sight Sciences Inc-Aktien (SGHT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $2.58 | $3.42 | 18,998,774.0 | +51.32% |
| 2023-11 | $3.79 | $1.52 | $2.27 | 8,812,331.0 | +115.14% |
| 2023-10 | $4.46 | $1.04 | $3.42 | 13,342,549.0 | -52.97% |
| 2023-09 | $6.74 | $2.78 | $3.96 | 8,376,246.0 | -48.63% |
| 2023-08 | $9.03 | $6.19 | $2.84 | 2,817,924.0 | -25.45% |
| 2023-07 | $9.31 | $7.04 | $2.27 | 1,819,974.0 | +6.28% |
| 2023-06 | $9.73 | $7.05 | $2.68 | 3,302,253.0 | -13.66% |
| 2023-05 | $11.20 | $8.71 | $2.48 | 2,240,803.0 | -0.83% |
| 2023-04 | $10.76 | $7.79 | $2.97 | 2,250,367.0 | +10.64% |
| 2023-03 | $11.27 | $8.36 | $2.91 | 2,546,093.0 | -20.40% |
| 2023-02 | $13.32 | $10.03 | $3.29 | 2,541,572.0 | -4.60% |
| 2023-01 | $15.29 | $10.74 | $4.55 | 2,643,613.0 | -5.73% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):