Holen Sie sich die Stockscreener-App
34.33
0.87%
0.2971
Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $34.38 | $34.38 | $0.00 | 1,024.0 | +1.03% |
| 2025-07-02 | $34.04 | $33.96 | $0.0798 | 2,785.0 | -0.08% |
| 2025-07-01 | $34.13 | $33.96 | $0.1699 | 9,228.0 | +0.12% |
| 2025-06-30 | $34.11 | $33.94 | $0.1687 | 11,914.0 | +0.18% |
| 2025-06-27 | $33.96 | $33.86 | $0.10 | 2,178.0 | +0.80% |
| 2025-06-26 | $33.70 | $33.61 | $0.089 | 2,049.0 | +1.03% |
| 2025-06-25 | $33.39 | $33.30 | $0.09 | 9,712.0 | -0.05% |
| 2025-06-24 | $33.40 | $33.12 | $0.28 | 5,179.0 | +1.24% |
| 2025-06-23 | $32.96 | $32.66 | $0.30 | 5,355.0 | +1.21% |
| 2025-06-20 | $32.70 | $32.51 | $0.1899 | 2,578.0 | -0.47% |
| 2025-06-18 | $32.91 | $32.70 | $0.21 | 6,107.0 | -0.50% |
| 2025-06-17 | $33.03 | $32.82 | $0.211 | 5,889.0 | -0.58% |
| 2025-06-16 | $33.20 | $33.07 | $0.127 | 5,029.0 | +0.95% |
| 2025-06-13 | $33.11 | $32.72 | $0.39 | 10,057.0 | -1.38% |
| 2025-06-12 | $33.27 | $33.12 | $0.15 | 4,744.0 | +0.54% |
| 2025-06-11 | $33.30 | $32.96 | $0.34 | 6,856.0 | -0.54% |
| 2025-06-10 | $33.25 | $33.14 | $0.11 | 12,878.0 | +0.18% |
| 2025-06-09 | $33.25 | $33.14 | $0.11 | 3,541.0 | -0.15% |
| 2025-06-06 | $33.27 | $33.05 | $0.2195 | 7,434.0 | +0.95% |
| 2025-06-05 | $33.10 | $32.88 | $0.22 | 2,760.0 | -0.27% |
| 2025-06-04 | $33.06 | $32.99 | $0.07 | 3,367.0 | +0.21% |
| 2025-06-03 | $32.96 | $32.72 | $0.2403 | 9,215.0 | +0.49% |
Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi U S Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi U S Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.38 | $33.96 | $0.4235 | 13,037.0 | +1.07% |
| 2025-06 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| 2025-05 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| 2025-04 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| 2025-03 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| 2025-02 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| 2025-01 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| 2023-11 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| 2023-10 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| 2023-09 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| 2023-08 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| 2023-07 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| 2023-06 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| 2023-05 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| 2023-04 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.64%
0.09%
Kapitalisierung:
|
Volumen (24h):