Holen Sie sich die Stockscreener-App
37.73
0.89%
-0.31
Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $38.20 | $37.69 | $0.5099 | 20,303.0 | -0.71% |
| 2026-03-12 | $38.31 | $38.00 | $0.3128 | 3,943.0 | -1.57% |
| 2026-03-11 | $38.67 | $38.46 | $0.21 | 19,049.0 | +0.86% |
| 2026-03-10 | $38.99 | $38.32 | $0.67 | 40,619.0 | +0.18% |
| 2026-03-09 | $38.64 | $37.70 | $0.9399 | 17,288.0 | +1.00% |
| 2026-03-06 | $38.43 | $37.87 | $0.56 | 5,431.0 | -2.30% |
| 2026-03-05 | $38.81 | $38.51 | $0.2984 | 11,497.0 | +0.13% |
| 2026-03-04 | $39.20 | $38.71 | $0.49 | 10,795.0 | +0.21% |
| 2026-03-03 | $38.84 | $38.34 | $0.4971 | 13,698.0 | -0.39% |
| 2026-03-02 | $39.26 | $38.68 | $0.58 | 14,066.0 | -0.08% |
| 2026-02-27 | $39.21 | $38.81 | $0.40 | 14,635.0 | -0.77% |
| 2026-02-26 | $39.70 | $39.11 | $0.59 | 104,602.0 | -0.69% |
| 2026-02-25 | $39.77 | $39.38 | $0.39 | 188,030.0 | +0.38% |
| 2026-02-24 | $39.95 | $39.15 | $0.805 | 134,369.0 | +0.18% |
| 2026-02-23 | $41.09 | $39.00 | $2.09 | 65,122.0 | -1.11% |
| 2026-02-20 | $39.60 | $38.99 | $0.61 | 28,258.0 | +1.07% |
| 2026-02-19 | $39.18 | $38.92 | $0.26 | 199,286.0 | -1.38% |
| 2026-02-18 | $39.73 | $39.24 | $0.49 | 25,047.0 | +0.89% |
| 2026-02-17 | $39.38 | $38.69 | $0.6866 | 28,652.0 | +1.18% |
| 2026-02-13 | $39.17 | $38.82 | $0.35 | 24,090.0 | +0.96% |
| 2026-02-12 | $39.07 | $38.55 | $0.52 | 22,000.0 | -2.48% |
| 2026-02-11 | $39.80 | $39.50 | $0.30 | 27,627.0 | -0.08% |
Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi U S Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi U S Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $39.26 | $37.69 | $1.57 | 156,689.0 | -2.68% |
| 2026-02 | $41.09 | $38.55 | $2.54 | 973,346.0 | -2.49% |
| 2026-01 | $40.05 | $38.32 | $1.73 | 223,829.0 | +3.71% |
Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.91 | $37.35 | $1.56 | 215,486.0 | +2.40% |
| 2025-11 | $37.90 | $36.01 | $1.89 | 219,510.0 | +0.61% |
| 2025-10 | $37.89 | $35.97 | $1.92 | 313,907.0 | +2.08% |
| 2025-09 | $36.98 | $35.10 | $1.88 | 161,218.0 | +3.12% |
| 2025-08 | $35.85 | $34.20 | $1.65 | 156,351.0 | +2.35% |
| 2025-07 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| 2025-06 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| 2025-05 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| 2025-04 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| 2025-03 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| 2025-02 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| 2025-01 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
0.09%
1.25%
Kapitalisierung:
|
Volumen (24h):