34.80
price up icon0.38%   0.1324
after-market Handel nachbörslich: 34.80
loading

Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $34.91 $34.80 $0.105 6,064.0 +0.38%
2025-07-23 $34.69 $34.59 $0.10 4,997.0 +0.40%
2025-07-22 $34.54 $34.39 $0.15 8,202.0 -0.12%
2025-07-21 $34.68 $34.48 $0.1999 2,533.0 +0.35%
2025-07-18 $34.65 $34.37 $0.28 4,965.0 -0.09%
2025-07-17 $34.51 $34.32 $0.1899 20,144.0 +0.58%
2025-07-16 $34.28 $34.06 $0.2199 5,597.0 +0.30%
2025-07-15 $34.33 $34.18 $0.1481 1,847.0 -0.59%
2025-07-14 $34.38 $34.24 $0.14 4,302.0 +0.52%
2025-07-11 $34.30 $34.20 $0.105 6,376.0 -0.50%
2025-07-10 $34.46 $34.25 $0.2099 5,182.0 +0.19%
2025-07-09 $34.31 $34.16 $0.1494 6,722.0 +0.84%
2025-07-08 $34.12 $33.97 $0.15 11,382.0 -0.38%
2025-07-07 $34.20 $34.00 $0.20 3,796.0 -0.72%
2025-07-03 $34.40 $34.38 $0.0164 1,250.0 +1.08%
2025-07-02 $34.04 $33.96 $0.0798 2,785.0 -0.08%
2025-07-01 $34.13 $33.96 $0.1699 9,228.0 +0.12%
2025-06-30 $34.11 $33.94 $0.1687 11,914.0 +0.18%
2025-06-27 $33.96 $33.86 $0.10 2,178.0 +0.80%
2025-06-26 $33.70 $33.61 $0.089 2,049.0 +1.03%
2025-06-25 $33.39 $33.30 $0.09 9,712.0 -0.05%

Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi U S Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi U S Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.91 $33.96 $0.9449 111,436.0 +2.29%
2025-06 $34.11 $32.35 $1.76 134,422.0 +4.36%
2025-05 $32.94 $30.83 $2.11 139,920.0 +6.15%
2025-04 $31.48 $27.48 $4.00 162,814.0 -1.26%
2025-03 $33.06 $30.55 $2.52 624,786.0 -6.04%
2025-02 $34.26 $32.57 $1.69 821,143.0 -2.30%
2025-01 $34.57 $32.39 $2.18 598,011.0 +3.32%

Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.16 $32.52 $5.64 376,846.0 -10.62%
2024-11 $37.95 $34.76 $3.18 188,187.0 +5.83%
2024-10 $36.25 $34.78 $1.47 116,669.0 -2.03%
2024-09 $35.60 $33.48 $2.12 117,035.0 +0.75%
2024-08 $35.26 $32.18 $3.08 187,246.0 +1.69%
2024-07 $35.70 $33.67 $2.04 315,507.0 -0.72%
2024-06 $35.20 $33.69 $1.51 225,266.0 +2.98%
2024-05 $34.04 $31.87 $2.17 305,924.0 +6.14%
2024-04 $33.48 $31.58 $1.90 272,864.0 -4.09%
2024-03 $33.44 $31.92 $1.52 577,844.0 +3.53%
2024-02 $32.25 $30.51 $1.74 639,333.0 +5.60%
2024-01 $31.03 $29.27 $1.76 580,314.0 +2.67%

Sgi U S Large Cap Core Etf-Aktien (SGLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.76 $28.51 $1.25 322,691.0 +3.06%
2023-11 $28.78 $26.43 $2.34 294,642.0 +8.97%
2023-10 $27.58 $25.75 $1.83 639,808.0 -2.29%
2023-09 $28.20 $26.72 $1.48 161,549.0 -3.46%
2023-08 $28.68 $27.14 $1.54 631,305.0 -2.18%
2023-07 $28.74 $27.04 $1.70 669,042.0 +4.60%
2023-06 $27.43 $25.92 $1.51 447,969.0 +5.91%
2023-05 $26.13 $24.91 $1.22 418,675.0 -0.27%
2023-04 $25.91 $25.12 $0.79 1,062,014.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):