Holen Sie sich die Stockscreener-App
0.7307
6.22%
-0.0485
Handel nachbörslich:
.77
0.0393
+5.38%
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.80 | $0.72 | $0.08 | 42,482.0 | -6.22% |
| 2026-10-01 | $0.7935 | $0.7401 | $0.0534 | 33,542.0 | +1.83% |
| 2026-09-30 | $0.8359 | $0.75 | $0.0859 | 57,267.0 | -3.42% |
| 2026-09-29 | $0.85 | $0.7701 | $0.0799 | 41,971.0 | -5.18% |
| 2026-09-28 | $0.8728 | $0.8201 | $0.0528 | 56,376.0 | -3.87% |
| 2026-09-25 | $1.03 | $0.8102 | $0.2248 | 375,864.0 | -15.61% |
| 2026-09-24 | $1.05 | $1.02 | $0.03 | 97,708.0 | -0.96% |
| 2026-09-23 | $1.08 | $1.02 | $0.065 | 128,497.0 | -2.80% |
| 2026-09-22 | $1.12 | $1.05 | $0.0699 | 148,949.0 | -0.93% |
| 2026-09-21 | $1.18 | $1.05 | $0.13 | 197,384.0 | -5.26% |
| 2026-09-18 | $1.16 | $1.06 | $0.1022 | 213,625.0 | +0.00% |
| 2026-09-17 | $1.22 | $1.13 | $0.0895 | 130,466.0 | -7.32% |
| 2026-09-16 | $1.31 | $1.16 | $0.15 | 230,984.0 | -6.82% |
| 2026-09-15 | $1.34 | $1.25 | $0.095 | 166,394.0 | -2.94% |
| 2026-09-14 | $1.50 | $1.30 | $0.20 | 273,596.0 | -14.47% |
| 2026-09-11 | $1.82 | $1.52 | $0.305 | 608,795.0 | -18.88% |
| 2026-09-10 | $2.22 | $1.85 | $0.37 | 1,951,160.0 | +3.70% |
| 2026-09-09 | $1.94 | $1.61 | $0.33 | 1,506,166.0 | +19.62% |
| 2026-09-08 | $1.60 | $1.45 | $0.1499 | 542,910.0 | +14.49% |
| 2026-09-04 | $1.46 | $1.35 | $0.1119 | 113,483.0 | -6.12% |
| 2026-09-03 | $1.50 | $1.41 | $0.09 | 102,269.0 | -2.00% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Singularity Future Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Singularity Future Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.80 | $0.72 | $0.08 | 118,506.0 | -4.51% |
| 2026-09 | $2.22 | $0.75 | $1.47 | 7,286,911.0 | -43.74% |
| 2026-08 | $8.65 | $1.29 | $7.36 | 68,959,124.0 | -74.00% |
| 2026-07 | $5.42 | $2.55 | $2.87 | 2,923,268.5 | +24.44% |
| 2026-06 | $6.02 | $4.20 | $1.82 | 177,001.9 | -22.43% |
| 2026-05 | $6.55 | $5.04 | $1.51 | 112,805.6 | -18.18% |
| 2026-04 | $7.14 | $5.18 | $1.96 | 931,283.5 | +13.70% |
| 2026-03 | $6.16 | $5.05 | $1.11 | 52,434.1 | +1.59% |
| 2026-02 | $8.05 | $4.76 | $3.29 | 183,678.0 | -26.08% |
| 2026-01 | $14.28 | $7.47 | $6.81 | 291,915.1 | -13.71% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.38 | $6.27 | $3.11 | 428,663.2 | -14.79% |
| 2025-11 | $11.90 | $7.70 | $4.20 | 204,767.6 | +2.96% |
| 2025-10 | $17.64 | $7.56 | $10.08 | 508,708.8 | -53.13% |
| 2025-09 | $20.30 | $13.16 | $7.14 | 741,442.8 | +22.94% |
| 2025-08 | $16.38 | $12.74 | $3.64 | 36,286.1 | +11.68% |
| 2025-07 | $16.10 | $13.02 | $3.08 | 60,501.9 | -4.31% |
| 2025-06 | $16.22 | $11.52 | $4.70 | 75,678.6 | +6.87% |
| 2025-05 | $20.58 | $10.15 | $10.43 | 649,270.6 | -9.96% |
| 2025-04 | $16.10 | $7.56 | $8.54 | 170,998.4 | +37.77% |
| 2025-03 | $26.04 | $9.12 | $16.92 | 3,052,549.8 | -3.92% |
| 2025-02 | $21.00 | $9.43 | $11.57 | 4,479,382.8 | +16.14% |
| 2025-01 | $76.86 | $9.19 | $67.67 | 455,936.8 | -57.44% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.22 | $19.38 | $4.84 | 24,070.5 | +0.63% |
| 2024-11 | $32.90 | $19.74 | $13.16 | 50,214.0 | -4.19% |
| 2024-10 | $25.06 | $20.16 | $4.90 | 49,767.1 | +7.74% |
| 2024-09 | $103.5 | $17.78 | $85.68 | 547,861.0 | -75.40% |
| 2024-08 | $107.1 | $37.38 | $69.72 | 370,522.9 | +57.50% |
| 2024-07 | $81.76 | $56.00 | $25.76 | 34,671.0 | -19.68% |
| 2024-06 | $77.00 | $52.39 | $24.61 | 75,233.4 | +14.13% |
| 2024-05 | $72.52 | $49.00 | $23.52 | 8,368.8 | -8.14% |
| 2024-04 | $74.76 | $56.55 | $18.21 | 21,452.5 | -6.86% |
| 2024-03 | $89.32 | $28.56 | $60.76 | 1,825,712.7 | +148.78% |
| 2024-02 | $89.60 | $28.00 | $61.60 | 24,389.7 | -66.12% |
| 2024-01 | $88.47 | $65.80 | $22.67 | 3,375.2 | +12.04% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):