Holen Sie sich die Stockscreener-App
0.9636
1.67%
-0.0164
Handel nachbörslich:
.94
-0.0236
-2.45%
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.98 | $0.95 | $0.03 | 13,097.0 | -1.67% |
| 2025-08-13 | $0.98 | $0.96 | $0.02 | 10,463.0 | -1.01% |
| 2025-08-12 | $1.00 | $0.95 | $0.05 | 7,480.0 | +3.07% |
| 2025-08-11 | $0.9896 | $0.93 | $0.0596 | 7,472.0 | +2.18% |
| 2025-08-08 | $0.977 | $0.9229 | $0.0541 | 10,089.0 | -2.08% |
| 2025-08-07 | $0.97 | $0.96 | $0.01 | 2,164.0 | +0.00% |
| 2025-08-06 | $0.98 | $0.9599 | $0.0201 | 24,656.0 | -0.21% |
| 2025-08-05 | $0.98 | $0.96 | $0.02 | 6,216.0 | +0.29% |
| 2025-08-04 | $0.98 | $0.9592 | $0.0208 | 5,809.0 | -0.61% |
| 2025-08-01 | $0.98 | $0.95 | $0.03 | 6,384.0 | -1.12% |
| 2025-07-31 | $0.98 | $0.95 | $0.03 | 6,346.0 | +2.74% |
| 2025-07-30 | $1.01 | $0.95 | $0.06 | 10,261.0 | -5.95% |
| 2025-07-29 | $1.05 | $1.01 | $0.04 | 12,878.0 | -3.80% |
| 2025-07-28 | $1.09 | $1.03 | $0.0592 | 16,695.0 | -1.87% |
| 2025-07-25 | $1.11 | $1.06 | $0.05 | 37,984.0 | -2.73% |
| 2025-07-24 | $1.11 | $1.09 | $0.0198 | 5,483.0 | +0.92% |
| 2025-07-23 | $1.13 | $1.09 | $0.0407 | 8,664.0 | -1.80% |
| 2025-07-22 | $1.12 | $1.09 | $0.03 | 19,770.0 | +0.91% |
| 2025-07-21 | $1.13 | $1.05 | $0.0799 | 23,914.0 | +3.77% |
| 2025-07-18 | $1.11 | $1.04 | $0.068 | 10,679.0 | -1.85% |
| 2025-07-17 | $1.10 | $1.02 | $0.08 | 43,908.0 | +5.88% |
| 2025-07-16 | $1.05 | $1.01 | $0.045 | 18,350.0 | +0.99% |
| 2025-07-15 | $1.04 | $0.9921 | $0.0442 | 18,040.0 | -0.98% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Singularity Future Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Singularity Future Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.00 | $0.9229 | $0.0771 | 106,927.0 | -1.27% |
| 2025-07 | $1.15 | $0.93 | $0.22 | 847,027.0 | -4.31% |
| 2025-06 | $1.16 | $0.8231 | $0.3358 | 1,059,501.0 | +6.87% |
| 2025-05 | $1.47 | $0.7252 | $0.7448 | 9,089,789.0 | -9.96% |
| 2025-04 | $1.15 | $0.5399 | $0.6101 | 2,393,977.0 | +37.77% |
| 2025-03 | $1.86 | $0.6514 | $1.21 | 42,735,697.0 | -3.92% |
| 2025-02 | $1.50 | $0.6735 | $0.8265 | 62,711,359.0 | +16.14% |
| 2025-01 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
| 2024-11 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
| 2024-10 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
| 2024-09 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
| 2024-08 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
| 2024-07 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
| 2024-06 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
| 2024-05 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
| 2024-04 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| 2024-03 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| 2024-02 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
| 2024-01 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.10 | $1.40 | 36,103.2 | +8.00% |
| 2023-11 | $5.37 | $4.00 | $1.37 | 41,786.1 | -5.62% |
| 2023-10 | $8.00 | $4.20 | $3.80 | 44,214.7 | +0.72% |
| 2023-09 | $6.50 | $4.70 | $1.80 | 41,780.8 | +10.61% |
| 2023-08 | $6.36 | $4.30 | $2.06 | 45,817.1 | +6.48% |
| 2023-07 | $5.50 | $4.10 | $1.40 | 70,267.4 | -9.30% |
| 2023-06 | $5.70 | $4.00 | $1.70 | 307,442.5 | -3.45% |
| 2023-05 | $6.20 | $5.00 | $1.20 | 15,779.3 | -11.46% |
| 2023-04 | $7.60 | $5.05 | $2.55 | 36,006.5 | -15.29% |
| 2023-03 | $7.62 | $5.00 | $2.62 | 77,251.0 | +13.30% |
| 2023-02 | $9.42 | $4.80 | $4.62 | 163,716.1 | -9.05% |
| 2023-01 | $7.00 | $3.60 | $3.40 | 210,124.9 | +57.12% |
3.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):