1.10
price up icon0.92%   0.01
after-market Handel nachbörslich: 1.10
loading

Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.11 $1.09 $0.0198 5,483.0 +0.92%
2025-07-23 $1.13 $1.09 $0.0407 8,664.0 -1.80%
2025-07-22 $1.12 $1.09 $0.03 19,770.0 +0.91%
2025-07-21 $1.13 $1.05 $0.0799 23,914.0 +3.77%
2025-07-18 $1.11 $1.04 $0.068 10,679.0 -1.85%
2025-07-17 $1.10 $1.02 $0.08 43,908.0 +5.88%
2025-07-16 $1.05 $1.01 $0.045 18,350.0 +0.99%
2025-07-15 $1.04 $0.9921 $0.0442 18,040.0 -0.98%
2025-07-14 $1.04 $1.01 $0.03 33,135.0 -2.86%
2025-07-11 $1.05 $1.00 $0.0502 40,699.0 +9.38%
2025-07-10 $0.9799 $0.9387 $0.0412 17,338.0 -1.54%
2025-07-09 $0.99 $0.9301 $0.0599 40,064.0 +3.72%
2025-07-08 $1.03 $0.9391 $0.091 47,104.0 -7.84%
2025-07-07 $1.12 $0.988 $0.132 83,314.0 -8.11%
2025-07-03 $1.15 $0.9568 $0.1932 288,084.0 +15.38%
2025-07-02 $0.9899 $0.93 $0.0599 19,081.0 -1.03%
2025-07-01 $1.10 $0.9712 $0.1288 45,236.0 -4.71%
2025-06-30 $1.05 $1.02 $0.0301 22,669.0 +0.99%
2025-06-27 $1.03 $1.01 $0.02 12,710.0 -0.98%
2025-06-26 $1.08 $1.01 $0.07 21,827.0 -2.86%
2025-06-25 $1.08 $1.04 $0.04 5,650.0 +0.96%

Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Singularity Future Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Singularity Future Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.15 $0.93 $0.22 768,346.0 +7.84%
2025-06 $1.16 $0.8231 $0.3358 1,059,501.0 +6.87%
2025-05 $1.47 $0.7252 $0.7448 9,089,789.0 -9.96%
2025-04 $1.15 $0.5399 $0.6101 2,393,977.0 +37.77%
2025-03 $1.86 $0.6514 $1.21 42,735,697.0 -3.92%
2025-02 $1.50 $0.6735 $0.8265 62,711,359.0 +16.14%
2025-01 $5.49 $0.6561 $4.83 6,383,115.0 -57.44%

Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.73 $1.38 $0.3454 336,987.0 +0.63%
2024-11 $2.35 $1.41 $0.94 702,996.0 -4.19%
2024-10 $1.79 $1.44 $0.35 696,739.0 +7.74%
2024-09 $7.39 $1.27 $6.12 7,670,054.0 -75.40%
2024-08 $7.65 $2.67 $4.98 5,187,320.0 +57.50%
2024-07 $5.84 $4.00 $1.84 485,394.0 -19.68%
2024-06 $5.50 $3.74 $1.76 1,053,268.0 +14.13%
2024-05 $5.18 $3.50 $1.68 117,163.0 -8.14%
2024-04 $5.34 $4.04 $1.30 300,335.0 -6.86%
2024-03 $6.38 $2.04 $4.34 25,559,978.0 +148.78%
2024-02 $6.40 $2.00 $4.40 341,456.4 -66.12%
2024-01 $6.32 $4.70 $1.62 47,253.2 +12.04%

Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.50 $4.10 $1.40 36,103.2 +8.00%
2023-11 $5.37 $4.00 $1.37 41,786.1 -5.62%
2023-10 $8.00 $4.20 $3.80 44,214.7 +0.72%
2023-09 $6.50 $4.70 $1.80 41,780.8 +10.61%
2023-08 $6.36 $4.30 $2.06 45,817.1 +6.48%
2023-07 $5.50 $4.10 $1.40 70,267.4 -9.30%
2023-06 $5.70 $4.00 $1.70 307,442.5 -3.45%
2023-05 $6.20 $5.00 $1.20 15,779.3 -11.46%
2023-04 $7.60 $5.05 $2.55 36,006.5 -15.29%
2023-03 $7.62 $5.00 $2.62 77,251.0 +13.30%
2023-02 $9.42 $4.80 $4.62 163,716.1 -9.05%
2023-01 $7.00 $3.60 $3.40 210,124.9 +57.12%
integrated_freight_logistics PBI
$12.12
price down icon 3.81%
$36.69
price up icon 2.14%
$140.90
price up icon 1.79%
integrated_freight_logistics GXO
$51.77
price up icon 0.29%
integrated_freight_logistics ZTO
$20.24
price up icon 3.95%
$103.17
price up icon 2.56%
Kapitalisierung:     |  Volumen (24h):