Holen Sie sich die Stockscreener-App
0.404
2.02%
0.008
Handel nachbörslich:
.40
-0.004
-0.99%
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.4179 | $0.3701 | $0.0478 | 28,191.0 | +2.02% |
| 2026-04-02 | $0.417 | $0.3836 | $0.0334 | 22,495.0 | -1.00% |
| 2026-04-01 | $0.42 | $0.3697 | $0.0503 | 34,129.0 | -3.85% |
| 2026-03-31 | $0.44 | $0.4039 | $0.0361 | 62,449.0 | +0.73% |
| 2026-03-30 | $0.4396 | $0.3834 | $0.0562 | 93,553.0 | +5.90% |
| 2026-03-27 | $0.403 | $0.38 | $0.023 | 40,225.0 | +1.01% |
| 2026-03-26 | $0.4122 | $0.3861 | $0.0261 | 30,127.0 | -5.83% |
| 2026-03-25 | $0.4297 | $0.39 | $0.0397 | 34,199.0 | +6.33% |
| 2026-03-24 | $0.4299 | $0.3768 | $0.0531 | 36,985.0 | +2.55% |
| 2026-03-23 | $0.39 | $0.372 | $0.018 | 49,292.0 | +4.16% |
| 2026-03-20 | $0.376 | $0.361 | $0.015 | 12,277.0 | -5.30% |
| 2026-03-19 | $0.391 | $0.3812 | $0.0098 | 38,046.0 | -6.75% |
| 2026-03-18 | $0.43 | $0.40 | $0.03 | 13,638.0 | +3.52% |
| 2026-03-17 | $0.4083 | $0.3852 | $0.0231 | 18,742.0 | -3.28% |
| 2026-03-16 | $0.4249 | $0.385 | $0.0399 | 41,492.0 | +5.97% |
| 2026-03-13 | $0.39 | $0.3851 | $0.0049 | 4,648.0 | -1.33% |
| 2026-03-12 | $0.399 | $0.385 | $0.014 | 27,487.0 | -0.51% |
| 2026-03-11 | $0.403 | $0.39 | $0.013 | 28,533.0 | +1.03% |
| 2026-03-10 | $0.4061 | $0.387 | $0.0191 | 20,299.0 | +1.17% |
| 2026-03-09 | $0.407 | $0.38 | $0.027 | 66,474.0 | -3.90% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Singularity Future Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Singularity Future Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.42 | $0.3697 | $0.0503 | 113,006.0 | -2.88% |
| 2026-03 | $0.44 | $0.361 | $0.079 | 734,077.0 | +1.59% |
| 2026-02 | $0.575 | $0.3402 | $0.2348 | 2,571,492.0 | -26.08% |
| 2026-01 | $1.02 | $0.5338 | $0.4862 | 4,086,812.0 | -13.71% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.6699 | $0.4477 | $0.2222 | 6,001,285.0 | -14.79% |
| 2025-11 | $0.85 | $0.55 | $0.30 | 2,866,746.0 | +2.96% |
| 2025-10 | $1.26 | $0.54 | $0.7199 | 7,121,923.0 | -53.13% |
| 2025-09 | $1.45 | $0.9401 | $0.5099 | 10,380,199.0 | +22.94% |
| 2025-08 | $1.17 | $0.91 | $0.26 | 508,006.0 | +11.68% |
| 2025-07 | $1.15 | $0.93 | $0.22 | 847,027.0 | -4.31% |
| 2025-06 | $1.16 | $0.8231 | $0.3358 | 1,059,501.0 | +6.87% |
| 2025-05 | $1.47 | $0.7252 | $0.7448 | 9,089,789.0 | -9.96% |
| 2025-04 | $1.15 | $0.5399 | $0.6101 | 2,393,977.0 | +37.77% |
| 2025-03 | $1.86 | $0.6514 | $1.21 | 42,735,697.0 | -3.92% |
| 2025-02 | $1.50 | $0.6735 | $0.8265 | 62,711,359.0 | +16.14% |
| 2025-01 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
| 2024-11 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
| 2024-10 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
| 2024-09 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
| 2024-08 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
| 2024-07 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
| 2024-06 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
| 2024-05 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
| 2024-04 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| 2024-03 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| 2024-02 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
| 2024-01 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
0.18%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):