Holen Sie sich die Stockscreener-App
1.10
0.92%
0.01
Handel nachbörslich:
1.10
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.11 | $1.09 | $0.0198 | 5,483.0 | +0.92% |
| 2025-07-23 | $1.13 | $1.09 | $0.0407 | 8,664.0 | -1.80% |
| 2025-07-22 | $1.12 | $1.09 | $0.03 | 19,770.0 | +0.91% |
| 2025-07-21 | $1.13 | $1.05 | $0.0799 | 23,914.0 | +3.77% |
| 2025-07-18 | $1.11 | $1.04 | $0.068 | 10,679.0 | -1.85% |
| 2025-07-17 | $1.10 | $1.02 | $0.08 | 43,908.0 | +5.88% |
| 2025-07-16 | $1.05 | $1.01 | $0.045 | 18,350.0 | +0.99% |
| 2025-07-15 | $1.04 | $0.9921 | $0.0442 | 18,040.0 | -0.98% |
| 2025-07-14 | $1.04 | $1.01 | $0.03 | 33,135.0 | -2.86% |
| 2025-07-11 | $1.05 | $1.00 | $0.0502 | 40,699.0 | +9.38% |
| 2025-07-10 | $0.9799 | $0.9387 | $0.0412 | 17,338.0 | -1.54% |
| 2025-07-09 | $0.99 | $0.9301 | $0.0599 | 40,064.0 | +3.72% |
| 2025-07-08 | $1.03 | $0.9391 | $0.091 | 47,104.0 | -7.84% |
| 2025-07-07 | $1.12 | $0.988 | $0.132 | 83,314.0 | -8.11% |
| 2025-07-03 | $1.15 | $0.9568 | $0.1932 | 288,084.0 | +15.38% |
| 2025-07-02 | $0.9899 | $0.93 | $0.0599 | 19,081.0 | -1.03% |
| 2025-07-01 | $1.10 | $0.9712 | $0.1288 | 45,236.0 | -4.71% |
| 2025-06-30 | $1.05 | $1.02 | $0.0301 | 22,669.0 | +0.99% |
| 2025-06-27 | $1.03 | $1.01 | $0.02 | 12,710.0 | -0.98% |
| 2025-06-26 | $1.08 | $1.01 | $0.07 | 21,827.0 | -2.86% |
| 2025-06-25 | $1.08 | $1.04 | $0.04 | 5,650.0 | +0.96% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Singularity Future Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Singularity Future Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.15 | $0.93 | $0.22 | 768,346.0 | +7.84% |
| 2025-06 | $1.16 | $0.8231 | $0.3358 | 1,059,501.0 | +6.87% |
| 2025-05 | $1.47 | $0.7252 | $0.7448 | 9,089,789.0 | -9.96% |
| 2025-04 | $1.15 | $0.5399 | $0.6101 | 2,393,977.0 | +37.77% |
| 2025-03 | $1.86 | $0.6514 | $1.21 | 42,735,697.0 | -3.92% |
| 2025-02 | $1.50 | $0.6735 | $0.8265 | 62,711,359.0 | +16.14% |
| 2025-01 | $5.49 | $0.6561 | $4.83 | 6,383,115.0 | -57.44% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.38 | $0.3454 | 336,987.0 | +0.63% |
| 2024-11 | $2.35 | $1.41 | $0.94 | 702,996.0 | -4.19% |
| 2024-10 | $1.79 | $1.44 | $0.35 | 696,739.0 | +7.74% |
| 2024-09 | $7.39 | $1.27 | $6.12 | 7,670,054.0 | -75.40% |
| 2024-08 | $7.65 | $2.67 | $4.98 | 5,187,320.0 | +57.50% |
| 2024-07 | $5.84 | $4.00 | $1.84 | 485,394.0 | -19.68% |
| 2024-06 | $5.50 | $3.74 | $1.76 | 1,053,268.0 | +14.13% |
| 2024-05 | $5.18 | $3.50 | $1.68 | 117,163.0 | -8.14% |
| 2024-04 | $5.34 | $4.04 | $1.30 | 300,335.0 | -6.86% |
| 2024-03 | $6.38 | $2.04 | $4.34 | 25,559,978.0 | +148.78% |
| 2024-02 | $6.40 | $2.00 | $4.40 | 341,456.4 | -66.12% |
| 2024-01 | $6.32 | $4.70 | $1.62 | 47,253.2 | +12.04% |
Singularity Future Technology Ltd-Aktien (SGLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.50 | $4.10 | $1.40 | 36,103.2 | +8.00% |
| 2023-11 | $5.37 | $4.00 | $1.37 | 41,786.1 | -5.62% |
| 2023-10 | $8.00 | $4.20 | $3.80 | 44,214.7 | +0.72% |
| 2023-09 | $6.50 | $4.70 | $1.80 | 41,780.8 | +10.61% |
| 2023-08 | $6.36 | $4.30 | $2.06 | 45,817.1 | +6.48% |
| 2023-07 | $5.50 | $4.10 | $1.40 | 70,267.4 | -9.30% |
| 2023-06 | $5.70 | $4.00 | $1.70 | 307,442.5 | -3.45% |
| 2023-05 | $6.20 | $5.00 | $1.20 | 15,779.3 | -11.46% |
| 2023-04 | $7.60 | $5.05 | $2.55 | 36,006.5 | -15.29% |
| 2023-03 | $7.62 | $5.00 | $2.62 | 77,251.0 | +13.30% |
| 2023-02 | $9.42 | $4.80 | $4.62 | 163,716.1 | -9.05% |
| 2023-01 | $7.00 | $3.60 | $3.40 | 210,124.9 | +57.12% |
3.81%
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):