Holen Sie sich die Stockscreener-App
13.35
1.21%
0.16
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $13.60 | $12.68 | $0.92 | 2,364,064.0 | +1.21% |
| 2026-02-12 | $13.72 | $12.73 | $0.99 | 2,153,306.0 | -3.19% |
| 2026-02-11 | $13.75 | $12.35 | $1.40 | 3,699,783.0 | +17.56% |
| 2026-02-10 | $11.95 | $11.55 | $0.40 | 1,590,981.0 | -3.66% |
| 2026-02-09 | $12.47 | $11.70 | $0.77 | 2,002,841.0 | -1.55% |
| 2026-02-06 | $12.44 | $11.80 | $0.64 | 2,147,233.0 | +6.63% |
| 2026-02-05 | $11.89 | $10.92 | $0.97 | 3,183,654.0 | -6.83% |
| 2026-02-04 | $13.14 | $11.90 | $1.24 | 4,766,401.0 | +2.33% |
| 2026-02-03 | $12.53 | $11.21 | $1.32 | 7,612,048.0 | +11.35% |
| 2026-02-02 | $11.64 | $10.71 | $0.93 | 3,534,611.0 | +0.14% |
| 2026-01-30 | $12.60 | $10.65 | $1.95 | 4,164,358.0 | -15.18% |
| 2026-01-29 | $13.03 | $11.65 | $1.38 | 3,769,313.0 | -2.68% |
| 2026-01-28 | $13.78 | $12.32 | $1.46 | 3,233,461.0 | -3.76% |
| 2026-01-27 | $13.80 | $12.82 | $0.98 | 2,110,255.0 | +1.95% |
| 2026-01-26 | $14.78 | $13.20 | $1.58 | 3,697,407.0 | -9.70% |
| 2026-01-23 | $15.14 | $14.11 | $1.03 | 6,796,067.0 | +17.54% |
| 2026-01-22 | $13.02 | $11.88 | $1.13 | 4,309,160.0 | -0.08% |
| 2026-01-21 | $13.80 | $12.27 | $1.53 | 5,409,301.0 | -6.83% |
| 2026-01-20 | $13.80 | $12.01 | $1.79 | 6,080,461.0 | +9.78% |
| 2026-01-16 | $13.25 | $11.31 | $1.94 | 13,001,420.0 | -13.89% |
| 2026-01-15 | $16.49 | $13.88 | $2.61 | 6,925,523.0 | -14.10% |
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sigma Lithium Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sigma Lithium Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.75 | $10.71 | $3.04 | 35,418,986.0 | +23.84% |
| 2026-01 | $16.87 | $10.65 | $6.22 | 103,504,262.0 | -18.27% |
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.63 | $9.37 | $5.26 | 90,060,201.0 | +19.27% |
| 2025-11 | $11.71 | $4.62 | $7.10 | 197,036,117.0 | +74.27% |
| 2025-10 | $8.00 | $5.41 | $2.58 | 112,181,696.0 | +1.25% |
| 2025-09 | $7.37 | $5.35 | $2.02 | 51,773,989.0 | -4.47% |
| 2025-08 | $7.39 | $4.86 | $2.53 | 69,749,143.0 | +29.29% |
| 2025-07 | $7.58 | $4.25 | $3.33 | 57,498,202.0 | +15.33% |
| 2025-06 | $5.93 | $4.25 | $1.68 | 34,452,471.0 | -4.05% |
| 2025-05 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| 2025-04 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| 2025-03 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| 2025-02 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| 2025-01 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| 2024-11 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| 2024-10 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| 2024-09 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| 2024-08 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| 2024-07 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| 2024-06 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| 2024-05 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| 2024-04 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| 2024-03 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| 2024-02 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| 2024-01 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):