Holen Sie sich die Stockscreener-App
6.32
8.23%
-0.61
Handel nachbörslich:
6.34
0.02
+0.32%
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $6.74 | $6.05 | $0.69 | 7,142,906.0 | -8.80% |
| 2025-10-13 | $7.08 | $6.24 | $0.84 | 8,389,743.0 | +11.06% |
| 2025-10-10 | $7.50 | $6.17 | $1.33 | 7,532,205.0 | -16.02% |
| 2025-10-09 | $7.99 | $7.20 | $0.79 | 5,665,351.0 | +5.69% |
| 2025-10-08 | $7.52 | $6.90 | $0.6245 | 3,210,856.0 | -7.01% |
| 2025-10-07 | $8.00 | $7.21 | $0.79 | 3,501,082.0 | -0.13% |
| 2025-10-06 | $7.89 | $7.51 | $0.3799 | 3,147,711.0 | +1.07% |
| 2025-10-03 | $7.69 | $6.72 | $0.9683 | 5,035,684.0 | +10.31% |
| 2025-10-02 | $7.08 | $6.71 | $0.37 | 1,700,312.0 | -0.59% |
| 2025-10-01 | $7.01 | $6.53 | $0.48 | 2,573,811.0 | +6.55% |
| 2025-09-30 | $6.78 | $6.33 | $0.448 | 2,377,924.0 | -5.74% |
| 2025-09-29 | $7.35 | $6.78 | $0.5725 | 2,557,032.0 | -3.27% |
| 2025-09-26 | $7.29 | $6.79 | $0.4993 | 3,079,826.0 | -2.36% |
| 2025-09-25 | $7.37 | $6.41 | $0.96 | 5,918,051.0 | +9.92% |
| 2025-09-24 | $6.82 | $6.38 | $0.4399 | 3,919,398.0 | +7.38% |
| 2025-09-23 | $6.35 | $6.06 | $0.29 | 1,680,251.0 | -2.71% |
| 2025-09-22 | $6.33 | $5.92 | $0.405 | 1,620,036.0 | +3.47% |
| 2025-09-19 | $6.50 | $6.04 | $0.46 | 3,381,322.0 | +2.02% |
| 2025-09-18 | $6.01 | $5.76 | $0.25 | 1,417,332.0 | +2.24% |
| 2025-09-17 | $6.15 | $5.76 | $0.385 | 1,597,222.0 | -1.53% |
| 2025-09-16 | $5.99 | $5.81 | $0.1837 | 1,846,817.0 | +1.55% |
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sigma Lithium Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sigma Lithium Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.00 | $6.05 | $1.95 | 47,899,661.0 | -1.40% |
| 2025-09 | $7.37 | $5.35 | $2.02 | 51,773,989.0 | -4.47% |
| 2025-08 | $7.39 | $4.86 | $2.53 | 69,749,143.0 | +29.29% |
| 2025-07 | $7.58 | $4.25 | $3.33 | 57,498,202.0 | +15.33% |
| 2025-06 | $5.93 | $4.25 | $1.68 | 34,452,471.0 | -4.05% |
| 2025-05 | $8.40 | $4.65 | $3.75 | 32,022,239.0 | -41.67% |
| 2025-04 | $10.48 | $6.76 | $3.72 | 20,560,080.0 | -22.69% |
| 2025-03 | $12.34 | $10.29 | $2.05 | 11,132,431.0 | -8.05% |
| 2025-02 | $12.19 | $10.07 | $2.12 | 8,875,388.0 | +5.21% |
| 2025-01 | $13.40 | $10.57 | $2.83 | 10,206,742.0 | -4.19% |
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.85 | $10.58 | $3.27 | 12,693,168.0 | -19.77% |
| 2024-11 | $14.77 | $11.39 | $3.38 | 15,643,081.0 | +1.33% |
| 2024-10 | $15.55 | $12.29 | $3.27 | 18,551,611.0 | +9.87% |
| 2024-09 | $13.00 | $9.15 | $3.85 | 17,518,567.0 | +16.06% |
| 2024-08 | $11.57 | $8.47 | $3.10 | 21,703,638.0 | -2.56% |
| 2024-07 | $12.83 | $10.67 | $2.16 | 13,714,053.0 | -9.14% |
| 2024-06 | $15.55 | $11.78 | $3.77 | 13,698,389.0 | -21.32% |
| 2024-05 | $19.20 | $14.16 | $5.04 | 21,655,545.0 | +6.40% |
| 2024-04 | $15.99 | $12.51 | $3.48 | 19,951,814.0 | +10.88% |
| 2024-03 | $16.36 | $11.42 | $4.94 | 25,122,107.0 | -8.86% |
| 2024-02 | $20.35 | $10.46 | $9.89 | 40,822,976.0 | -29.11% |
| 2024-01 | $31.85 | $19.68 | $12.17 | 21,821,283.0 | -36.38% |
Sigma Lithium Corporation-Aktien (SGML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.30 | $25.70 | $8.60 | 26,190,589.0 | +5.14% |
| 2023-11 | $30.82 | $21.20 | $9.62 | 25,528,532.0 | +22.66% |
| 2023-10 | $32.20 | $23.81 | $8.39 | 31,951,123.0 | -24.63% |
| 2023-09 | $39.38 | $30.99 | $8.39 | 20,695,589.0 | +5.87% |
| 2023-08 | $39.01 | $29.44 | $9.57 | 14,218,902.0 | -21.50% |
| 2023-07 | $41.90 | $34.76 | $7.14 | 13,516,845.0 | -3.15% |
| 2023-06 | $43.18 | $35.39 | $7.79 | 13,498,879.0 | +7.12% |
| 2023-05 | $42.79 | $32.83 | $9.96 | 13,300,507.0 | +8.07% |
| 2023-04 | $40.30 | $32.82 | $7.48 | 14,056,282.0 | -7.47% |
| 2023-03 | $39.04 | $31.57 | $7.47 | 20,850,611.0 | +4.62% |
| 2023-02 | $38.00 | $28.02 | $9.98 | 16,641,431.0 | +17.90% |
| 2023-01 | $32.68 | $24.07 | $8.61 | 11,327,243.0 | +8.08% |
19.10%
2.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):