Holen Sie sich die Stockscreener-App
0.45
1.98%
-0.0091
Handel nachbörslich:
.45
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.4682 | $0.4496 | $0.0186 | 4,423,154.0 | -1.98% |
| 2025-12-11 | $0.48 | $0.458 | $0.022 | 4,154,608.0 | -4.87% |
| 2025-12-10 | $0.5032 | $0.4761 | $0.0271 | 3,346,520.0 | -4.11% |
| 2025-12-09 | $0.5127 | $0.4912 | $0.0215 | 3,084,897.0 | -0.16% |
| 2025-12-08 | $0.509 | $0.4857 | $0.0233 | 3,960,999.0 | +1.65% |
| 2025-12-05 | $0.528 | $0.4908 | $0.0372 | 4,906,051.0 | -7.39% |
| 2025-12-04 | $0.5466 | $0.4768 | $0.0698 | 7,836,799.0 | +7.25% |
| 2025-12-03 | $0.4993 | $0.43 | $0.0693 | 7,324,501.0 | +13.43% |
| 2025-12-02 | $0.4783 | $0.421 | $0.0573 | 30,371,396.0 | +3.48% |
| 2025-12-01 | $0.458 | $0.4253 | $0.0327 | 3,207,391.0 | -7.72% |
| 2025-11-28 | $0.4755 | $0.453 | $0.0225 | 2,804,378.0 | -0.67% |
| 2025-11-26 | $0.4641 | $0.4195 | $0.0446 | 6,912,143.0 | +11.80% |
| 2025-11-25 | $0.439 | $0.41 | $0.029 | 4,225,379.0 | -0.36% |
| 2025-11-24 | $0.4587 | $0.41 | $0.0487 | 9,403,022.0 | -1.61% |
| 2025-11-21 | $0.5559 | $0.4015 | $0.1544 | 63,277,574.0 | +9.97% |
| 2025-11-20 | $0.4343 | $0.3846 | $0.0497 | 4,660,142.0 | -1.81% |
| 2025-11-19 | $0.4349 | $0.39 | $0.0449 | 6,315,830.0 | -6.93% |
| 2025-11-18 | $0.4443 | $0.4201 | $0.0242 | 4,637,292.0 | +2.51% |
| 2025-11-17 | $0.4562 | $0.411 | $0.0452 | 5,937,499.0 | -7.58% |
| 2025-11-14 | $0.46 | $0.435 | $0.025 | 3,322,275.0 | -1.00% |
| 2025-11-13 | $0.475 | $0.44 | $0.035 | 4,538,397.0 | -4.43% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sangamo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sangamo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5466 | $0.421 | $0.1256 | 77,039,470.0 | -2.39% |
| 2025-11 | $0.6055 | $0.3846 | $0.2209 | 157,778,628.0 | -22.91% |
| 2025-10 | $0.7646 | $0.562 | $0.2026 | 101,729,289.0 | -11.20% |
| 2025-09 | $0.766 | $0.47 | $0.296 | 113,098,386.0 | +29.50% |
| 2025-08 | $0.6077 | $0.42 | $0.1877 | 120,600,183.0 | -3.18% |
| 2025-07 | $0.699 | $0.47 | $0.229 | 116,680,887.0 | -0.78% |
| 2025-06 | $0.609 | $0.412 | $0.197 | 118,454,457.0 | +16.41% |
| 2025-05 | $0.7869 | $0.4111 | $0.3758 | 95,610,020.0 | -39.77% |
| 2025-04 | $0.84 | $0.525 | $0.315 | 208,342,356.0 | +17.73% |
| 2025-03 | $1.06 | $0.6397 | $0.4203 | 116,151,212.0 | -35.71% |
| 2025-02 | $1.40 | $0.91 | $0.49 | 70,392,390.0 | -17.07% |
| 2025-01 | $1.51 | $0.9701 | $0.5399 | 117,118,987.0 | +20.59% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $1.80 | $1.04 | 146,014,013.0 | +3.54% |
| 2024-11 | $3.18 | $1.72 | $1.46 | 159,304,877.0 | +32.94% |
| 2024-10 | $2.30 | $0.7436 | $1.56 | 235,093,604.0 | +96.28% |
| 2024-09 | $1.00 | $0.70 | $0.30 | 67,267,198.0 | +2.13% |
| 2024-08 | $1.25 | $0.6294 | $0.6206 | 276,633,657.0 | +8.36% |
| 2024-07 | $1.21 | $0.304 | $0.901 | 560,110,124.0 | +118.42% |
| 2024-06 | $0.6325 | $0.3526 | $0.2799 | 57,068,357.0 | -36.52% |
| 2024-05 | $0.70 | $0.49 | $0.21 | 45,352,083.0 | +9.61% |
| 2024-04 | $0.6938 | $0.46 | $0.2338 | 32,508,344.0 | -23.17% |
| 2024-03 | $1.17 | $0.591 | $0.579 | 44,599,799.0 | -42.22% |
| 2024-02 | $1.48 | $0.45 | $1.03 | 72,476,474.0 | +153.83% |
| 2024-01 | $0.63 | $0.39 | $0.24 | 26,370,479.0 | -15.88% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.3462 | $0.3038 | 30,142,023.0 | +26.35% |
| 2023-11 | $0.66 | $0.2911 | $0.3689 | 44,746,508.0 | -31.77% |
| 2023-10 | $0.64 | $0.455 | $0.185 | 54,006,463.0 | +5.07% |
| 2023-09 | $1.15 | $0.56 | $0.59 | 34,195,312.0 | -38.12% |
| 2023-08 | $1.35 | $0.77 | $0.58 | 30,051,058.0 | -26.29% |
| 2023-07 | $1.67 | $1.20 | $0.47 | 32,700,605.0 | +1.15% |
| 2023-06 | $1.34 | $1.06 | $0.28 | 63,444,247.0 | +16.07% |
| 2023-05 | $1.62 | $1.11 | $0.5037 | 53,277,124.0 | -23.81% |
| 2023-04 | $1.80 | $1.31 | $0.495 | 43,804,671.0 | -16.48% |
| 2023-03 | $3.09 | $1.58 | $1.51 | 56,351,641.0 | -42.30% |
| 2023-02 | $3.73 | $2.62 | $1.10 | 27,631,527.0 | -12.61% |
| 2023-01 | $3.76 | $3.09 | $0.6675 | 22,917,208.0 | +11.15% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):