Holen Sie sich die Stockscreener-App
0.5302
0.71%
-0.0038
Vorhandelsmarkt:
.53
-0.0002
-0.04%
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $0.5424 | $0.47 | $0.0724 | 9,048,897.0 | -0.71% |
| 2025-09-03 | $0.5557 | $0.5281 | $0.0276 | 2,205,521.0 | -1.00% |
| 2025-09-02 | $0.55 | $0.5223 | $0.0277 | 3,648,279.0 | +3.73% |
| 2025-08-29 | $0.544 | $0.5151 | $0.0289 | 3,472,834.0 | -3.93% |
| 2025-08-28 | $0.5599 | $0.537 | $0.0229 | 2,168,141.0 | +0.54% |
| 2025-08-27 | $0.5651 | $0.535 | $0.0301 | 2,296,049.0 | -0.30% |
| 2025-08-26 | $0.5572 | $0.5341 | $0.0231 | 3,040,817.0 | -1.82% |
| 2025-08-25 | $0.5898 | $0.55 | $0.0398 | 6,654,034.0 | -6.19% |
| 2025-08-22 | $0.6049 | $0.57 | $0.0349 | 5,085,519.0 | +2.29% |
| 2025-08-21 | $0.589 | $0.5368 | $0.0522 | 5,697,840.0 | +6.15% |
| 2025-08-20 | $0.5599 | $0.5321 | $0.0278 | 4,096,418.0 | -3.66% |
| 2025-08-19 | $0.5883 | $0.546 | $0.0423 | 4,661,512.0 | -4.85% |
| 2025-08-18 | $0.60 | $0.5651 | $0.0349 | 5,349,989.0 | +1.57% |
| 2025-08-15 | $0.6077 | $0.5564 | $0.0513 | 9,984,072.0 | +7.41% |
| 2025-08-14 | $0.5589 | $0.526 | $0.0329 | 6,849,167.0 | +0.07% |
| 2025-08-13 | $0.56 | $0.5111 | $0.0489 | 6,094,501.0 | +4.27% |
| 2025-08-12 | $0.5299 | $0.44 | $0.0899 | 10,336,274.0 | +17.51% |
| 2025-08-11 | $0.47 | $0.42 | $0.05 | 5,590,808.0 | -3.61% |
| 2025-08-08 | $0.4643 | $0.42 | $0.0443 | 8,358,443.0 | -5.33% |
| 2025-08-07 | $0.5285 | $0.48 | $0.0485 | 10,714,640.0 | -8.93% |
| 2025-08-06 | $0.5375 | $0.5024 | $0.0351 | 4,193,927.0 | -0.02% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sangamo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sangamo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.5557 | $0.47 | $0.0857 | 23,951,594.0 | +1.96% |
| 2025-08 | $0.6077 | $0.42 | $0.1877 | 120,600,183.0 | -3.18% |
| 2025-07 | $0.699 | $0.47 | $0.229 | 116,680,887.0 | -0.78% |
| 2025-06 | $0.609 | $0.412 | $0.197 | 118,454,457.0 | +16.41% |
| 2025-05 | $0.7869 | $0.4111 | $0.3758 | 95,610,020.0 | -39.77% |
| 2025-04 | $0.84 | $0.525 | $0.315 | 208,342,356.0 | +17.73% |
| 2025-03 | $1.06 | $0.6397 | $0.4203 | 116,151,212.0 | -35.71% |
| 2025-02 | $1.40 | $0.91 | $0.49 | 70,392,390.0 | -17.07% |
| 2025-01 | $1.51 | $0.9701 | $0.5399 | 117,118,987.0 | +20.59% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $1.80 | $1.04 | 146,014,013.0 | +3.54% |
| 2024-11 | $3.18 | $1.72 | $1.46 | 159,304,877.0 | +32.94% |
| 2024-10 | $2.30 | $0.7436 | $1.56 | 235,093,604.0 | +96.28% |
| 2024-09 | $1.00 | $0.70 | $0.30 | 67,267,198.0 | +2.13% |
| 2024-08 | $1.25 | $0.6294 | $0.6206 | 276,633,657.0 | +8.36% |
| 2024-07 | $1.21 | $0.304 | $0.901 | 560,110,124.0 | +118.42% |
| 2024-06 | $0.6325 | $0.3526 | $0.2799 | 57,068,357.0 | -36.52% |
| 2024-05 | $0.70 | $0.49 | $0.21 | 45,352,083.0 | +9.61% |
| 2024-04 | $0.6938 | $0.46 | $0.2338 | 32,508,344.0 | -23.17% |
| 2024-03 | $1.17 | $0.591 | $0.579 | 44,599,799.0 | -42.22% |
| 2024-02 | $1.48 | $0.45 | $1.03 | 72,476,474.0 | +153.83% |
| 2024-01 | $0.63 | $0.39 | $0.24 | 26,370,479.0 | -15.88% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.65 | $0.3462 | $0.3038 | 30,142,023.0 | +26.35% |
| 2023-11 | $0.66 | $0.2911 | $0.3689 | 44,746,508.0 | -31.77% |
| 2023-10 | $0.64 | $0.455 | $0.185 | 54,006,463.0 | +5.07% |
| 2023-09 | $1.15 | $0.56 | $0.59 | 34,195,312.0 | -38.12% |
| 2023-08 | $1.35 | $0.77 | $0.58 | 30,051,058.0 | -26.29% |
| 2023-07 | $1.67 | $1.20 | $0.47 | 32,700,605.0 | +1.15% |
| 2023-06 | $1.34 | $1.06 | $0.28 | 63,444,247.0 | +16.07% |
| 2023-05 | $1.62 | $1.11 | $0.5037 | 53,277,124.0 | -23.81% |
| 2023-04 | $1.80 | $1.31 | $0.495 | 43,804,671.0 | -16.48% |
| 2023-03 | $3.09 | $1.58 | $1.51 | 56,351,641.0 | -42.30% |
| 2023-02 | $3.73 | $2.62 | $1.10 | 27,631,527.0 | -12.61% |
| 2023-01 | $3.76 | $3.09 | $0.6675 | 22,917,208.0 | +11.15% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):