Holen Sie sich die Stockscreener-App
0.3869
2.14%
0.0081
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.4058 | $0.3751 | $0.0307 | 2,541,910.0 | +2.14% |
| 2026-02-12 | $0.4022 | $0.3783 | $0.0239 | 2,222,775.0 | -3.19% |
| 2026-02-11 | $0.3993 | $0.37 | $0.0293 | 3,772,096.0 | +0.33% |
| 2026-02-10 | $0.4025 | $0.38 | $0.0225 | 6,420,251.0 | -2.50% |
| 2026-02-09 | $0.41 | $0.38 | $0.03 | 3,376,726.0 | +0.00% |
| 2026-02-06 | $0.40 | $0.3585 | $0.0415 | 9,919,083.0 | +13.15% |
| 2026-02-05 | $0.3839 | $0.345 | $0.0389 | 8,887,004.0 | -1.86% |
| 2026-02-04 | $0.4249 | $0.36 | $0.0649 | 15,150,008.0 | -7.64% |
| 2026-02-03 | $0.4798 | $0.3801 | $0.0997 | 27,574,315.0 | -31.33% |
| 2026-02-02 | $0.60 | $0.49 | $0.11 | 7,112,048.0 | +6.05% |
| 2026-01-30 | $0.5389 | $0.4613 | $0.0776 | 9,615,099.0 | +4.39% |
| 2026-01-29 | $0.528 | $0.40 | $0.128 | 33,713,040.0 | +40.97% |
| 2026-01-28 | $0.3869 | $0.3552 | $0.0317 | 4,231,844.0 | -4.01% |
| 2026-01-27 | $0.3927 | $0.3621 | $0.0306 | 4,526,837.0 | -1.46% |
| 2026-01-26 | $0.3918 | $0.375 | $0.0168 | 3,094,399.0 | +1.40% |
| 2026-01-23 | $0.4055 | $0.378 | $0.0275 | 3,885,713.0 | -4.79% |
| 2026-01-22 | $0.41 | $0.3824 | $0.0276 | 3,709,809.0 | +4.79% |
| 2026-01-21 | $0.4017 | $0.3719 | $0.0298 | 4,151,602.0 | +3.91% |
| 2026-01-20 | $0.4025 | $0.365 | $0.0375 | 8,589,473.0 | -8.82% |
| 2026-01-16 | $0.4297 | $0.4014 | $0.0283 | 7,325,443.0 | -6.65% |
| 2026-01-15 | $0.4389 | $0.423 | $0.0159 | 3,017,045.0 | -0.69% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sangamo Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sangamo Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.60 | $0.345 | $0.255 | 89,518,126.0 | -27.75% |
| 2026-01 | $0.5389 | $0.3552 | $0.1837 | 117,736,969.0 | +27.50% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5466 | $0.4041 | $0.1425 | 118,360,252.0 | -7.31% |
| 2025-11 | $0.6055 | $0.3846 | $0.2209 | 157,778,628.0 | -22.91% |
| 2025-10 | $0.7646 | $0.562 | $0.2026 | 101,729,289.0 | -11.20% |
| 2025-09 | $0.766 | $0.47 | $0.296 | 113,098,386.0 | +29.50% |
| 2025-08 | $0.6077 | $0.42 | $0.1877 | 120,600,183.0 | -3.18% |
| 2025-07 | $0.699 | $0.47 | $0.229 | 116,680,887.0 | -0.78% |
| 2025-06 | $0.609 | $0.412 | $0.197 | 118,454,457.0 | +16.41% |
| 2025-05 | $0.7869 | $0.4111 | $0.3758 | 95,610,020.0 | -39.77% |
| 2025-04 | $0.84 | $0.525 | $0.315 | 208,342,356.0 | +17.73% |
| 2025-03 | $1.06 | $0.6397 | $0.4203 | 116,151,212.0 | -35.71% |
| 2025-02 | $1.40 | $0.91 | $0.49 | 70,392,390.0 | -17.07% |
| 2025-01 | $1.51 | $0.9701 | $0.5399 | 117,118,987.0 | +20.59% |
Sangamo Therapeutics Inc-Aktien (SGMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $1.80 | $1.04 | 146,014,013.0 | +3.54% |
| 2024-11 | $3.18 | $1.72 | $1.46 | 159,304,877.0 | +32.94% |
| 2024-10 | $2.30 | $0.7436 | $1.56 | 235,093,604.0 | +96.28% |
| 2024-09 | $1.00 | $0.70 | $0.30 | 67,267,198.0 | +2.13% |
| 2024-08 | $1.25 | $0.6294 | $0.6206 | 276,633,657.0 | +8.36% |
| 2024-07 | $1.21 | $0.304 | $0.901 | 560,110,124.0 | +118.42% |
| 2024-06 | $0.6325 | $0.3526 | $0.2799 | 57,068,357.0 | -36.52% |
| 2024-05 | $0.70 | $0.49 | $0.21 | 45,352,083.0 | +9.61% |
| 2024-04 | $0.6938 | $0.46 | $0.2338 | 32,508,344.0 | -23.17% |
| 2024-03 | $1.17 | $0.591 | $0.579 | 44,599,799.0 | -42.22% |
| 2024-02 | $1.48 | $0.45 | $1.03 | 72,476,474.0 | +153.83% |
| 2024-01 | $0.63 | $0.39 | $0.24 | 26,370,479.0 | -15.88% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):