Holen Sie sich die Stockscreener-App
1.64
7.87%
-0.14
Handel nachbörslich:
1.60
-0.04
-2.44%
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.75 | $1.49 | $0.26 | 354,687.0 | -7.87% |
| 2025-08-14 | $1.85 | $1.42 | $0.43 | 2,363,175.0 | +19.46% |
| 2025-08-13 | $1.62 | $1.41 | $0.21 | 265,994.0 | -8.02% |
| 2025-08-12 | $1.62 | $1.31 | $0.31 | 543,337.0 | +22.73% |
| 2025-08-11 | $1.40 | $1.30 | $0.10 | 107,675.0 | -0.75% |
| 2025-08-08 | $1.38 | $1.33 | $0.05 | 167,526.0 | -2.92% |
| 2025-08-07 | $1.50 | $1.34 | $0.16 | 391,811.0 | +0.74% |
| 2025-08-06 | $1.83 | $1.24 | $0.59 | 6,431,773.0 | +7.94% |
| 2025-08-05 | $1.35 | $1.25 | $0.10 | 132,394.0 | -5.97% |
| 2025-08-04 | $1.38 | $1.32 | $0.0599 | 63,093.0 | -0.74% |
| 2025-08-01 | $1.41 | $1.31 | $0.10 | 73,317.0 | -2.88% |
| 2025-07-31 | $1.49 | $1.37 | $0.12 | 165,745.0 | -6.71% |
| 2025-07-30 | $1.61 | $1.44 | $0.1654 | 104,385.0 | -6.88% |
| 2025-07-29 | $1.69 | $1.45 | $0.2396 | 436,694.0 | +5.26% |
| 2025-07-28 | $1.57 | $1.50 | $0.07 | 114,805.0 | +0.66% |
| 2025-07-25 | $1.53 | $1.44 | $0.09 | 181,464.0 | +3.42% |
| 2025-07-24 | $1.75 | $1.45 | $0.30 | 404,620.0 | -17.51% |
| 2025-07-23 | $1.80 | $1.75 | $0.05 | 61,797.0 | -10.61% |
| 2025-07-22 | $2.02 | $1.88 | $0.1397 | 142,003.0 | +3.13% |
| 2025-07-21 | $2.19 | $1.83 | $0.36 | 444,982.0 | -9.00% |
| 2025-07-18 | $2.27 | $2.11 | $0.1567 | 307,555.0 | -5.80% |
| 2025-07-17 | $2.24 | $2.04 | $0.20 | 434,834.0 | +1.82% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Signing Day Sports, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Signing Day Sports, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.85 | $1.24 | $0.61 | 11,249,469.0 | +17.99% |
| 2025-07 | $3.29 | $1.01 | $2.28 | 140,177,223.0 | +33.65% |
| 2025-06 | $2.07 | $0.9101 | $1.16 | 20,318,409.0 | -45.26% |
| 2025-05 | $4.27 | $0.51 | $3.76 | 247,062,000.0 | +252.11% |
| 2025-04 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| 2025-03 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| 2025-02 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| 2025-01 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| 2024-11 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| 2024-10 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| 2024-09 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| 2024-08 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| 2024-07 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| 2024-06 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| 2024-05 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| 2024-04 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| 2024-03 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| 2024-02 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| 2024-01 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
Signing Day Sports, Inc.-Aktien (SGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.84 | $31.68 | $32.16 | 71,736.9 | -8.13% |
| 2023-11 | $129.6 | $56.16 | $73.44 | 181,870.6 | +0.00% |
1.78%
2.04%
Kapitalisierung:
|
Volumen (24h):