Holen Sie sich die Stockscreener-App
1.175
1.26%
-0.015
Handel nachbörslich:
1.17
-0.005
-0.43%
Spar Group Inc-Aktien (SGRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $1.19 | $1.16 | $0.035 | 57,152.0 | -1.26% |
| 2025-09-04 | $1.22 | $1.16 | $0.06 | 43,473.0 | -0.83% |
| 2025-09-03 | $1.20 | $1.14 | $0.06 | 114,268.0 | +2.56% |
| 2025-09-02 | $1.19 | $1.15 | $0.04 | 85,777.0 | -1.68% |
| 2025-08-29 | $1.22 | $1.12 | $0.10 | 193,676.0 | +0.85% |
| 2025-08-28 | $1.34 | $1.16 | $0.18 | 681,261.0 | -9.92% |
| 2025-08-27 | $1.41 | $1.30 | $0.1123 | 535,949.0 | +1.55% |
| 2025-08-26 | $1.31 | $1.12 | $0.19 | 3,809,922.0 | +14.16% |
| 2025-08-25 | $1.13 | $1.09 | $0.04 | 31,966.0 | +1.35% |
| 2025-08-22 | $1.15 | $1.11 | $0.0399 | 12,177.0 | +0.00% |
| 2025-08-21 | $1.15 | $1.10 | $0.048 | 25,278.0 | -1.33% |
| 2025-08-20 | $1.13 | $1.10 | $0.0298 | 30,877.0 | +0.89% |
| 2025-08-19 | $1.12 | $1.11 | $0.0055 | 3,452.0 | +0.00% |
| 2025-08-18 | $1.13 | $1.11 | $0.015 | 33,388.0 | -0.88% |
| 2025-08-15 | $1.14 | $1.11 | $0.025 | 6,350.0 | -0.88% |
| 2025-08-14 | $1.17 | $1.05 | $0.1139 | 12,643.0 | +0.44% |
| 2025-08-13 | $1.17 | $1.10 | $0.07 | 47,516.0 | -0.44% |
| 2025-08-12 | $1.16 | $1.09 | $0.07 | 35,734.0 | -0.87% |
| 2025-08-11 | $1.17 | $1.12 | $0.045 | 39,038.0 | -1.71% |
| 2025-08-08 | $1.19 | $1.15 | $0.04 | 38,749.0 | +0.00% |
Spar Group Inc-Aktien (SGRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spar Group Inc-Aktien (SGRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.22 | $1.14 | $0.08 | 357,822.0 | -1.26% |
| 2025-08 | $1.41 | $1.05 | $0.3603 | 5,795,189.0 | +8.18% |
| 2025-07 | $1.25 | $0.91 | $0.345 | 2,135,891.0 | +14.58% |
| 2025-06 | $1.08 | $0.953 | $0.127 | 816,354.0 | -7.25% |
| 2025-05 | $1.21 | $0.9975 | $0.2125 | 1,444,648.0 | -3.27% |
| 2025-04 | $1.37 | $1.04 | $0.33 | 832,303.0 | -18.94% |
| 2025-03 | $1.60 | $1.23 | $0.37 | 1,619,790.0 | -15.92% |
| 2025-02 | $2.06 | $1.55 | $0.5099 | 1,370,148.0 | -21.89% |
| 2025-01 | $2.10 | $1.72 | $0.38 | 1,306,893.0 | +3.61% |
Spar Group Inc-Aktien (SGRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.28 | $1.70 | $0.58 | 3,096,097.0 | -15.70% |
| 2024-11 | $2.48 | $2.09 | $0.3898 | 1,960,113.0 | -7.47% |
| 2024-10 | $2.48 | $2.37 | $0.11 | 2,857,705.0 | -1.63% |
| 2024-09 | $2.45 | $2.38 | $0.07 | 7,837,273.0 | +68.97% |
| 2024-08 | $2.05 | $1.42 | $0.63 | 1,760,988.0 | -24.08% |
| 2024-07 | $2.42 | $1.86 | $0.5599 | 2,758,164.0 | -20.75% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 6,861,299.0 | -3.21% |
| 2024-05 | $2.75 | $1.60 | $1.15 | 5,098,937.0 | +39.11% |
| 2024-04 | $1.97 | $1.11 | $0.86 | 17,686,919.0 | +84.61% |
| 2024-03 | $1.10 | $0.9696 | $0.1298 | 111,702.0 | -6.77% |
| 2024-02 | $1.14 | $1.00 | $0.14 | 265,784.0 | +0.97% |
| 2024-01 | $1.10 | $0.948 | $0.1562 | 520,090.0 | +1.98% |
Spar Group Inc-Aktien (SGRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $0.70 | $0.44 | 734,448.0 | +10.87% |
| 2023-11 | $1.04 | $0.8496 | $0.1904 | 206,590.0 | -7.96% |
| 2023-10 | $1.09 | $0.8502 | $0.2397 | 348,375.0 | +2.77% |
| 2023-09 | $1.16 | $0.9101 | $0.2499 | 343,431.0 | -14.77% |
| 2023-08 | $1.28 | $1.05 | $0.23 | 293,180.0 | -9.60% |
| 2023-07 | $1.29 | $1.15 | $0.1365 | 102,351.0 | -0.79% |
| 2023-06 | $1.34 | $1.19 | $0.1527 | 207,462.0 | +5.00% |
| 2023-05 | $1.25 | $0.9308 | $0.3192 | 315,029.0 | +6.19% |
| 2023-04 | $1.40 | $1.09 | $0.308 | 256,085.0 | -12.40% |
| 2023-03 | $1.40 | $1.22 | $0.18 | 157,271.0 | -0.78% |
| 2023-02 | $1.38 | $1.22 | $0.1612 | 238,622.0 | -0.76% |
| 2023-01 | $1.38 | $1.22 | $0.1666 | 292,394.0 | +0.77% |
0.21%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):