0.9804
price up icon0.04%   0.0004
 
loading

Spar Group Inc-Aktien (SGRP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.01 $0.9599 $0.0496 32,885.0 +0.04%
2025-07-01 $1.00 $0.97 $0.03 38,183.0 +2.08%
2025-06-30 $1.01 $0.953 $0.057 83,452.0 -3.47%
2025-06-27 $1.05 $0.97 $0.08 100,940.0 -3.45%
2025-06-26 $1.06 $1.02 $0.04 18,324.0 -1.90%
2025-06-25 $1.06 $1.02 $0.0399 12,257.0 +0.96%
2025-06-24 $1.08 $1.02 $0.06 22,669.0 +0.00%
2025-06-23 $1.07 $1.04 $0.03 29,124.0 -0.95%
2025-06-20 $1.06 $1.03 $0.03 5,582.0 -0.94%
2025-06-18 $1.07 $1.04 $0.0331 34,896.0 -1.85%
2025-06-17 $1.08 $1.04 $0.04 33,601.0 +0.93%
2025-06-16 $1.07 $1.05 $0.025 7,493.0 +0.94%
2025-06-13 $1.07 $1.04 $0.03 9,474.0 -1.85%
2025-06-12 $1.08 $1.03 $0.05 36,357.0 +1.89%
2025-06-11 $1.06 $1.03 $0.028 74,109.0 +0.95%
2025-06-10 $1.06 $1.02 $0.04 85,720.0 -1.87%
2025-06-09 $1.08 $1.03 $0.0499 16,672.0 +1.90%
2025-06-06 $1.05 $1.03 $0.0239 21,441.0 +1.94%
2025-06-05 $1.04 $1.03 $0.0101 49,009.0 +0.00%
2025-06-04 $1.04 $1.02 $0.015 46,906.0 +1.98%
2025-06-03 $1.05 $1.01 $0.04 61,957.0 -3.35%

Spar Group Inc-Aktien (SGRP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spar Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spar Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spar Group Inc-Aktien (SGRP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.01 $0.9599 $0.0496 103,953.0 +2.13%
2025-06 $1.08 $0.953 $0.127 816,354.0 -7.25%
2025-05 $1.21 $0.9975 $0.2125 1,444,648.0 -3.27%
2025-04 $1.37 $1.04 $0.33 832,303.0 -18.94%
2025-03 $1.60 $1.23 $0.37 1,619,790.0 -15.92%
2025-02 $2.06 $1.55 $0.5099 1,370,148.0 -21.89%
2025-01 $2.10 $1.72 $0.38 1,306,893.0 +3.61%

Spar Group Inc-Aktien (SGRP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.28 $1.70 $0.58 3,096,097.0 -15.70%
2024-11 $2.48 $2.09 $0.3898 1,960,113.0 -7.47%
2024-10 $2.48 $2.37 $0.11 2,857,705.0 -1.63%
2024-09 $2.45 $2.38 $0.07 7,837,273.0 +68.97%
2024-08 $2.05 $1.42 $0.63 1,760,988.0 -24.08%
2024-07 $2.42 $1.86 $0.5599 2,758,164.0 -20.75%
2024-06 $3.12 $2.05 $1.07 6,861,299.0 -3.21%
2024-05 $2.75 $1.60 $1.15 5,098,937.0 +39.11%
2024-04 $1.97 $1.11 $0.86 17,686,919.0 +84.61%
2024-03 $1.10 $0.9696 $0.1298 111,702.0 -6.77%
2024-02 $1.14 $1.00 $0.14 265,784.0 +0.97%
2024-01 $1.10 $0.948 $0.1562 520,090.0 +1.98%

Spar Group Inc-Aktien (SGRP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.14 $0.70 $0.44 734,448.0 +10.87%
2023-11 $1.04 $0.8496 $0.1904 206,590.0 -7.96%
2023-10 $1.09 $0.8502 $0.2397 348,375.0 +2.77%
2023-09 $1.16 $0.9101 $0.2499 343,431.0 -14.77%
2023-08 $1.28 $1.05 $0.23 293,180.0 -9.60%
2023-07 $1.29 $1.15 $0.1365 102,351.0 -0.79%
2023-06 $1.34 $1.19 $0.1527 207,462.0 +5.00%
2023-05 $1.25 $0.9308 $0.3192 315,029.0 +6.19%
2023-04 $1.40 $1.09 $0.308 256,085.0 -12.40%
2023-03 $1.40 $1.22 $0.18 157,271.0 -0.78%
2023-02 $1.38 $1.22 $0.1612 238,622.0 -0.76%
2023-01 $1.38 $1.22 $0.1666 292,394.0 +0.77%
$24.30
price up icon 1.67%
specialty_business_services DLB
$76.06
price up icon 0.65%
$42.98
price up icon 1.34%
specialty_business_services RTO
$23.99
price down icon 1.19%
specialty_business_services ULS
$70.87
price up icon 1.66%
specialty_business_services RBA
$105.42
price down icon 0.43%
Kapitalisierung:     |  Volumen (24h):