Holen Sie sich die Stockscreener-App
15.46
0.19%
-0.03
Surgery Partners Inc-Aktien (SGRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $16.11 | $15.22 | $0.889 | 2,553,707.0 | -0.19% |
| 2026-02-12 | $16.00 | $14.92 | $1.08 | 3,314,054.0 | +3.27% |
| 2026-02-11 | $15.11 | $13.72 | $1.39 | 5,239,072.0 | +7.68% |
| 2026-02-10 | $14.30 | $13.50 | $0.80 | 1,672,873.0 | +3.34% |
| 2026-02-09 | $13.63 | $13.13 | $0.495 | 1,032,861.0 | -0.59% |
| 2026-02-06 | $13.76 | $13.42 | $0.34 | 1,225,016.0 | +0.97% |
| 2026-02-05 | $14.24 | $13.39 | $0.85 | 1,351,533.0 | -4.41% |
| 2026-02-04 | $14.56 | $14.03 | $0.53 | 934,104.0 | -1.20% |
| 2026-02-03 | $15.01 | $14.14 | $0.87 | 1,409,522.0 | -3.92% |
| 2026-02-02 | $14.97 | $14.61 | $0.36 | 1,017,004.0 | -0.40% |
| 2026-01-30 | $14.87 | $14.35 | $0.52 | 1,032,984.0 | +2.62% |
| 2026-01-29 | $14.87 | $14.36 | $0.515 | 1,097,192.0 | -2.49% |
| 2026-01-28 | $15.31 | $14.79 | $0.53 | 1,157,407.0 | -2.94% |
| 2026-01-27 | $16.15 | $15.22 | $0.93 | 1,198,216.0 | -5.56% |
| 2026-01-26 | $16.28 | $15.79 | $0.49 | 1,729,138.0 | +0.37% |
| 2026-01-23 | $16.17 | $15.66 | $0.51 | 1,722,908.0 | +2.15% |
| 2026-01-22 | $16.15 | $15.51 | $0.64 | 1,951,942.0 | +2.13% |
| 2026-01-21 | $15.86 | $15.43 | $0.43 | 1,260,037.0 | -1.02% |
| 2026-01-20 | $15.91 | $15.46 | $0.45 | 879,579.0 | -1.70% |
| 2026-01-16 | $16.44 | $15.84 | $0.60 | 977,649.0 | -0.62% |
| 2026-01-15 | $16.01 | $15.33 | $0.68 | 926,184.0 | +3.83% |
Surgery Partners Inc-Aktien (SGRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Surgery Partners Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Surgery Partners Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Surgery Partners Inc-Aktien (SGRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.11 | $13.13 | $2.97 | 22,303,453.0 | +4.04% |
| 2026-01 | $16.44 | $14.35 | $2.09 | 27,346,517.0 | -3.82% |
Surgery Partners Inc-Aktien (SGRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.47 | $15.21 | $2.26 | 38,008,518.0 | -8.32% |
| 2025-11 | $22.29 | $14.94 | $7.35 | 50,572,357.0 | -22.16% |
| 2025-10 | $23.44 | $19.55 | $3.89 | 27,096,683.0 | +1.34% |
| 2025-09 | $22.79 | $21.26 | $1.52 | 27,726,265.0 | -4.63% |
| 2025-08 | $24.10 | $20.84 | $3.26 | 35,252,906.0 | +3.37% |
| 2025-07 | $22.88 | $20.65 | $2.23 | 33,139,920.0 | -1.26% |
| 2025-06 | $23.75 | $18.87 | $4.88 | 41,397,246.0 | -5.84% |
| 2025-05 | $24.18 | $21.95 | $2.23 | 22,132,720.0 | +7.56% |
| 2025-04 | $24.10 | $19.50 | $4.60 | 22,574,442.0 | -7.58% |
| 2025-03 | $25.05 | $23.25 | $1.80 | 19,679,348.0 | -1.37% |
| 2025-02 | $26.16 | $23.27 | $2.89 | 21,267,116.0 | -5.53% |
| 2025-01 | $26.15 | $19.78 | $6.37 | 34,473,382.0 | +20.41% |
Surgery Partners Inc-Aktien (SGRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $19.50 | $5.02 | 23,264,664.0 | -13.72% |
| 2024-11 | $31.89 | $21.36 | $10.53 | 28,125,729.0 | -17.22% |
| 2024-10 | $33.37 | $28.80 | $4.57 | 13,327,049.0 | -10.67% |
| 2024-09 | $33.90 | $29.24 | $4.66 | 14,551,683.0 | +0.91% |
| 2024-08 | $33.97 | $25.78 | $8.19 | 23,106,380.0 | +5.24% |
| 2024-07 | $32.52 | $22.88 | $9.64 | 27,138,369.0 | +27.62% |
| 2024-06 | $27.94 | $22.25 | $5.69 | 19,428,779.0 | -13.80% |
| 2024-05 | $28.55 | $24.23 | $4.32 | 22,728,556.0 | +10.62% |
| 2024-04 | $29.80 | $23.19 | $6.61 | 17,059,677.0 | -16.36% |
| 2024-03 | $31.78 | $27.24 | $4.54 | 15,961,000.0 | -3.87% |
| 2024-02 | $35.30 | $29.94 | $5.36 | 22,684,878.0 | +1.11% |
| 2024-01 | $34.46 | $30.07 | $4.39 | 17,084,426.0 | -4.06% |
2.88%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):