Holen Sie sich die Stockscreener-App
11.71
0.09%
0.01
Handel nachbörslich:
11.71
Star Group L P-Aktien (SGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $11.88 | $11.67 | $0.21 | 23,387.0 | +0.09% |
| 2025-07-02 | $11.89 | $11.66 | $0.23 | 30,055.0 | -1.10% |
| 2025-07-01 | $11.95 | $11.73 | $0.22 | 27,498.0 | +1.11% |
| 2025-06-30 | $11.73 | $11.37 | $0.36 | 57,090.0 | +2.90% |
| 2025-06-27 | $11.79 | $11.31 | $0.475 | 65,546.0 | -2.49% |
| 2025-06-26 | $11.73 | $11.62 | $0.11 | 10,240.0 | -0.43% |
| 2025-06-25 | $11.87 | $11.68 | $0.1827 | 9,948.0 | -1.35% |
| 2025-06-24 | $11.95 | $11.85 | $0.10 | 24,965.0 | -0.42% |
| 2025-06-23 | $11.95 | $11.75 | $0.20 | 55,007.0 | +1.45% |
| 2025-06-20 | $11.90 | $11.71 | $0.19 | 42,610.0 | +0.51% |
| 2025-06-18 | $11.87 | $11.69 | $0.18 | 23,607.0 | -0.68% |
| 2025-06-17 | $11.95 | $11.63 | $0.32 | 44,115.0 | +0.86% |
| 2025-06-16 | $11.80 | $11.61 | $0.19 | 29,090.0 | +0.43% |
| 2025-06-13 | $11.95 | $11.60 | $0.35 | 33,457.0 | -1.94% |
| 2025-06-12 | $11.85 | $11.50 | $0.35 | 48,429.0 | +2.78% |
| 2025-06-11 | $11.80 | $11.50 | $0.30 | 44,790.0 | -1.45% |
| 2025-06-10 | $12.15 | $11.68 | $0.47 | 72,886.0 | -1.60% |
| 2025-06-09 | $12.12 | $11.80 | $0.3199 | 45,702.0 | -0.50% |
| 2025-06-06 | $12.07 | $11.85 | $0.225 | 16,433.0 | -0.25% |
| 2025-06-05 | $12.12 | $11.93 | $0.185 | 18,984.0 | -0.17% |
| 2025-06-04 | $12.36 | $11.96 | $0.395 | 21,270.0 | -0.83% |
Star Group L P-Aktien (SGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Star Group L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Star Group L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Star Group L P-Aktien (SGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.95 | $11.66 | $0.29 | 104,327.0 | +0.09% |
| 2025-06 | $12.36 | $11.31 | $1.04 | 749,068.0 | -2.17% |
| 2025-05 | $12.99 | $11.93 | $1.06 | 685,058.0 | -3.94% |
| 2025-04 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| 2025-03 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| 2025-02 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| 2025-01 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group L P-Aktien (SGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| 2024-11 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L P-Aktien (SGU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| 2023-11 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| 2023-10 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| 2023-09 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| 2023-08 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| 2023-07 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| 2023-06 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| 2023-05 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| 2023-04 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| 2023-03 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| 2023-02 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| 2023-01 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):