Holen Sie sich die Stockscreener-App
37.36
0.35%
0.11
Proshares Short S P 500 1 X Shares-Aktien (SH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $37.43 | $36.92 | $0.5126 | 13,216,696.0 | +0.30% |
| 2026-03-12 | $37.26 | $36.94 | $0.3116 | 16,054,761.0 | +1.58% |
| 2026-03-11 | $36.84 | $36.48 | $0.36 | 19,117,395.0 | +0.11% |
| 2026-03-10 | $36.76 | $36.29 | $0.4698 | 28,847,810.0 | +0.19% |
| 2026-03-09 | $37.43 | $36.47 | $0.96 | 34,523,336.0 | -0.84% |
| 2026-03-06 | $37.02 | $36.68 | $0.34 | 22,457,131.0 | +1.35% |
| 2026-03-05 | $36.68 | $36.16 | $0.5199 | 22,360,282.0 | +0.58% |
| 2026-03-04 | $36.47 | $36.06 | $0.41 | 19,344,017.0 | -0.69% |
| 2026-03-03 | $36.98 | $36.30 | $0.6801 | 26,270,712.0 | +0.86% |
| 2026-03-02 | $36.53 | $35.98 | $0.55 | 18,162,650.0 | +0.03% |
| 2026-02-27 | $36.34 | $36.07 | $0.2655 | 10,303,269.0 | +0.50% |
| 2026-02-26 | $36.17 | $35.71 | $0.46 | 6,488,021.0 | +0.59% |
| 2026-02-25 | $35.88 | $35.69 | $0.19 | 3,726,631.0 | -0.81% |
| 2026-02-24 | $36.40 | $35.96 | $0.44 | 5,165,116.0 | -0.74% |
| 2026-02-23 | $36.37 | $35.87 | $0.4991 | 6,830,058.0 | +1.03% |
| 2026-02-20 | $36.30 | $35.87 | $0.43 | 15,697,687.0 | -0.66% |
| 2026-02-19 | $36.29 | $36.06 | $0.2341 | 7,870,408.0 | +0.28% |
| 2026-02-18 | $36.23 | $35.89 | $0.335 | 7,364,164.0 | -0.50% |
| 2026-02-17 | $36.60 | $36.11 | $0.49 | 10,788,690.0 | -0.14% |
| 2026-02-13 | $36.49 | $36.03 | $0.465 | 13,494,956.0 | -0.03% |
| 2026-02-12 | $36.32 | $35.54 | $0.7799 | 8,442,240.0 | +1.60% |
| 2026-02-11 | $35.85 | $35.45 | $0.405 | 7,028,258.0 | +0.00% |
Proshares Short S P 500 1 X Shares-Aktien (SH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short S P 500 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short S P 500 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short S P 500 1 X Shares-Aktien (SH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $37.43 | $35.98 | $1.45 | 220,354,790.0 | +3.49% |
| 2026-02 | $36.60 | $35.42 | $1.18 | 172,425,056.0 | +1.18% |
| 2026-01 | $36.41 | $35.34 | $1.07 | 129,361,047.0 | -0.97% |
Proshares Short S P 500 1 X Shares-Aktien (SH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.11 | $35.50 | $1.61 | 99,386,389.0 | -1.62% |
| 2025-11 | $38.12 | $36.08 | $2.04 | 173,957,961.0 | +0.22% |
| 2025-10 | $37.77 | $35.85 | $1.92 | 178,346,855.0 | -1.87% |
| 2025-09 | $39.09 | $36.93 | $2.16 | 88,488,090.0 | -3.95% |
| 2025-08 | $39.85 | $38.19 | $1.66 | 78,919,010.0 | -1.46% |
| 2025-07 | $39.84 | $38.56 | $1.27 | 98,070,957.0 | -1.59% |
| 2025-06 | $42.23 | $39.59 | $2.64 | 98,295,941.0 | -5.37% |
| 2025-05 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| 2025-04 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| 2025-03 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| 2025-02 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| 2025-01 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares-Aktien (SH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| 2024-11 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| 2024-10 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| 2024-09 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| 2024-08 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| 2024-07 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| 2024-06 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| 2024-05 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| 2024-04 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| 2024-03 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| 2024-02 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| 2024-01 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
0.47%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):