Holen Sie sich die Stockscreener-App
86.92
0.13%
0.11
Handel nachbörslich:
86.92
Shake Shack Inc-Aktien (SHAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $88.77 | $86.45 | $2.32 | 1,426,666.0 | +0.13% |
| 2026-03-12 | $91.29 | $86.81 | $4.48 | 1,899,631.0 | -6.23% |
| 2026-03-11 | $96.72 | $90.44 | $6.28 | 1,621,213.0 | -2.96% |
| 2026-03-10 | $98.50 | $93.09 | $5.41 | 1,082,896.0 | -0.28% |
| 2026-03-09 | $95.88 | $88.71 | $7.17 | 1,373,381.0 | +2.38% |
| 2026-03-06 | $97.80 | $92.42 | $5.38 | 1,769,589.0 | -3.45% |
| 2026-03-05 | $101.0 | $94.71 | $6.29 | 1,205,284.0 | -0.63% |
| 2026-03-04 | $97.78 | $94.94 | $2.84 | 986,245.0 | +1.38% |
| 2026-03-03 | $97.00 | $90.94 | $6.06 | 1,316,306.0 | +1.73% |
| 2026-03-02 | $96.36 | $91.01 | $5.35 | 1,901,046.0 | -1.64% |
| 2026-02-27 | $96.39 | $91.41 | $4.98 | 2,342,812.0 | -2.64% |
| 2026-02-26 | $107.5 | $98.33 | $9.12 | 4,416,182.0 | +7.03% |
| 2026-02-25 | $92.63 | $89.50 | $3.12 | 1,915,345.0 | +3.07% |
| 2026-02-24 | $89.75 | $87.50 | $2.25 | 1,131,256.0 | -0.19% |
| 2026-02-23 | $92.01 | $88.00 | $4.01 | 1,167,686.0 | -4.28% |
| 2026-02-20 | $94.43 | $90.94 | $3.49 | 1,186,904.0 | +0.41% |
| 2026-02-19 | $93.96 | $91.41 | $2.55 | 857,521.0 | -1.06% |
| 2026-02-18 | $96.82 | $91.61 | $5.21 | 1,270,933.0 | +2.99% |
| 2026-02-17 | $91.60 | $87.01 | $4.59 | 1,472,380.0 | +3.74% |
| 2026-02-13 | $90.35 | $86.91 | $3.44 | 1,271,592.0 | -0.88% |
| 2026-02-12 | $99.29 | $88.62 | $10.67 | 1,531,239.0 | -8.36% |
| 2026-02-11 | $98.52 | $94.81 | $3.71 | 992,433.0 | +1.35% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shake Shack Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shake Shack Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $101.0 | $86.45 | $14.55 | 16,008,923.0 | -9.47% |
| 2026-02 | $107.5 | $86.91 | $20.55 | 28,623,207.0 | +8.40% |
| 2026-01 | $103.0 | $81.17 | $21.78 | 32,316,804.0 | +9.12% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $88.50 | $76.51 | $11.99 | 35,713,105.0 | -8.61% |
| 2025-11 | $97.80 | $83.12 | $14.68 | 22,018,591.0 | -9.36% |
| 2025-10 | $97.39 | $85.27 | $12.12 | 30,986,288.0 | +3.10% |
| 2025-09 | $106.7 | $91.85 | $14.83 | 25,532,642.0 | -11.69% |
| 2025-08 | $118.6 | $99.83 | $18.73 | 28,922,602.0 | -11.92% |
| 2025-07 | $144.7 | $113.0 | $31.64 | 30,821,298.0 | -14.41% |
| 2025-06 | $141.1 | $123.0 | $18.02 | 26,048,883.0 | +8.33% |
| 2025-05 | $130.6 | $87.00 | $43.61 | 35,302,808.0 | +47.93% |
| 2025-04 | $97.31 | $72.93 | $24.38 | 32,318,492.0 | -0.49% |
| 2025-03 | $109.7 | $81.31 | $28.36 | 26,367,551.0 | -18.81% |
| 2025-02 | $129.0 | $105.2 | $23.75 | 31,455,449.0 | -8.07% |
| 2025-01 | $138.4 | $113.8 | $24.65 | 24,493,572.0 | -8.99% |
Shake Shack Inc-Aktien (SHAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $139.9 | $125.0 | $14.89 | 13,365,181.0 | -3.16% |
| 2024-11 | $134.9 | $115.2 | $19.65 | 17,318,850.0 | +9.91% |
| 2024-10 | $130.2 | $100.7 | $29.49 | 24,150,089.0 | +17.89% |
| 2024-09 | $110.0 | $92.66 | $17.39 | 14,813,994.0 | +3.82% |
| 2024-08 | $111.2 | $89.17 | $22.00 | 23,196,286.0 | +13.46% |
| 2024-07 | $92.50 | $77.50 | $15.00 | 22,471,702.0 | -2.64% |
| 2024-06 | $96.67 | $86.89 | $9.78 | 14,932,092.0 | -5.15% |
| 2024-05 | $111.3 | $91.33 | $19.96 | 17,113,448.0 | -10.35% |
| 2024-04 | $107.3 | $92.93 | $14.42 | 14,887,700.0 | +1.75% |
| 2024-03 | $110.9 | $99.15 | $11.75 | 18,982,636.0 | -2.15% |
| 2024-02 | $107.4 | $73.75 | $33.66 | 24,658,149.0 | +40.71% |
| 2024-01 | $78.95 | $64.16 | $14.79 | 19,296,617.0 | +1.94% |
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):