Holen Sie sich die Stockscreener-App
16.05
3.43%
-0.57
Handel nachbörslich:
16.32
0.27
+1.68%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $16.50 | $16.03 | $0.47 | 118,412.0 | -3.43% |
| 2025-07-23 | $16.66 | $16.57 | $0.085 | 53,930.0 | -0.18% |
| 2025-07-22 | $16.82 | $16.42 | $0.405 | 108,643.0 | +0.36% |
| 2025-07-21 | $16.84 | $16.54 | $0.30 | 93,341.0 | -0.66% |
| 2025-07-18 | $16.82 | $16.51 | $0.31 | 137,996.0 | +0.06% |
| 2025-07-17 | $16.78 | $16.43 | $0.345 | 136,509.0 | +1.89% |
| 2025-07-16 | $16.43 | $16.07 | $0.36 | 181,897.0 | +0.86% |
| 2025-07-15 | $16.76 | $16.22 | $0.54 | 137,402.0 | -3.22% |
| 2025-07-14 | $16.78 | $16.39 | $0.39 | 179,318.0 | +2.07% |
| 2025-07-11 | $16.75 | $16.40 | $0.35 | 99,966.0 | -1.91% |
| 2025-07-10 | $16.86 | $16.57 | $0.2949 | 161,488.0 | +0.36% |
| 2025-07-09 | $16.87 | $16.61 | $0.26 | 156,381.0 | -0.24% |
| 2025-07-08 | $16.98 | $16.58 | $0.40 | 414,674.0 | +1.21% |
| 2025-07-07 | $16.86 | $16.50 | $0.365 | 256,309.0 | -0.54% |
| 2025-07-03 | $16.71 | $16.48 | $0.23 | 118,192.0 | +1.77% |
| 2025-07-02 | $16.44 | $16.15 | $0.29 | 197,894.0 | +0.55% |
| 2025-07-01 | $16.40 | $15.65 | $0.75 | 209,263.0 | +3.37% |
| 2025-06-30 | $15.88 | $15.63 | $0.2469 | 412,747.0 | +0.83% |
| 2025-06-27 | $15.83 | $15.55 | $0.275 | 467,411.0 | -0.13% |
| 2025-06-26 | $15.63 | $15.16 | $0.47 | 94,078.0 | +2.90% |
| 2025-06-25 | $15.28 | $15.14 | $0.14 | 74,730.0 | -0.46% |
| 2025-06-24 | $15.43 | $15.07 | $0.355 | 101,012.0 | +1.46% |
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shore Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shore Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.98 | $15.65 | $1.33 | 2,880,027.0 | +2.10% |
| 2025-06 | $15.88 | $14.25 | $1.63 | 3,797,729.0 | +8.49% |
| 2025-05 | $15.19 | $13.67 | $1.52 | 2,365,864.0 | +4.77% |
| 2025-04 | $14.10 | $11.47 | $2.63 | 3,957,038.0 | +2.14% |
| 2025-03 | $15.40 | $13.15 | $2.25 | 5,436,475.0 | -10.54% |
| 2025-02 | $17.17 | $14.92 | $2.25 | 4,001,532.0 | -7.43% |
| 2025-01 | $17.24 | $14.52 | $2.72 | 2,096,666.0 | +3.15% |
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.61 | $15.55 | $2.06 | 1,896,258.0 | -3.77% |
| 2024-11 | $17.03 | $14.19 | $2.84 | 1,934,216.0 | +13.14% |
| 2024-10 | $15.02 | $13.21 | $1.81 | 1,658,747.0 | +3.93% |
| 2024-09 | $14.78 | $13.36 | $1.42 | 1,419,319.0 | -1.48% |
| 2024-08 | $14.63 | $12.32 | $2.31 | 1,598,872.0 | -2.20% |
| 2024-07 | $14.99 | $11.03 | $3.96 | 2,172,209.0 | +26.81% |
| 2024-06 | $11.55 | $10.36 | $1.19 | 2,148,966.0 | +1.24% |
| 2024-05 | $11.84 | $10.31 | $1.53 | 1,555,648.0 | +9.28% |
| 2024-04 | $11.90 | $10.06 | $1.84 | 1,563,869.0 | -10.00% |
| 2024-03 | $11.73 | $10.56 | $1.17 | 1,521,507.0 | +1.23% |
| 2024-02 | $13.32 | $10.86 | $2.46 | 2,231,790.0 | -12.21% |
| 2024-01 | $14.38 | $12.50 | $1.88 | 1,226,372.0 | -9.19% |
Shore Bancshares Inc-Aktien (SHBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.51 | $11.99 | $2.52 | 1,872,885.0 | +19.35% |
| 2023-11 | $12.32 | $10.11 | $2.21 | 1,121,706.0 | +16.37% |
| 2023-10 | $10.82 | $9.66 | $1.16 | 1,482,957.0 | -2.47% |
| 2023-09 | $11.56 | $10.27 | $1.29 | 1,895,986.0 | -5.05% |
| 2023-08 | $12.00 | $10.61 | $1.39 | 2,526,298.0 | -6.89% |
| 2023-07 | $13.37 | $10.97 | $2.40 | 3,078,478.0 | +2.94% |
| 2023-06 | $13.20 | $11.14 | $2.06 | 2,824,088.0 | +2.66% |
| 2023-05 | $13.27 | $10.65 | $2.62 | 1,513,507.0 | -15.21% |
| 2023-04 | $14.45 | $12.87 | $1.58 | 1,235,110.0 | -7.00% |
| 2023-03 | $17.14 | $14.00 | $3.14 | 2,662,064.0 | -16.30% |
| 2023-02 | $18.15 | $16.92 | $1.23 | 823,302.0 | -2.40% |
| 2023-01 | $17.86 | $16.99 | $0.87 | 868,136.0 | +0.29% |
1.62%
7.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):