Holen Sie sich die Stockscreener-App
15.76
0.25%
0.04
Handel nachbörslich:
15.76
Sotera Health Co-Aktien (SHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $15.89 | $15.54 | $0.35 | 1,887,058.0 | +0.25% |
| 2025-08-13 | $15.76 | $14.85 | $0.905 | 2,337,900.0 | +5.79% |
| 2025-08-12 | $14.87 | $14.03 | $0.84 | 2,731,537.0 | +5.69% |
| 2025-08-11 | $14.11 | $13.86 | $0.25 | 3,194,208.0 | +0.64% |
| 2025-08-08 | $14.05 | $12.95 | $1.11 | 4,336,044.0 | +24.51% |
| 2025-08-07 | $11.43 | $11.12 | $0.31 | 1,515,975.0 | +1.45% |
| 2025-08-06 | $11.18 | $11.00 | $0.18 | 923,367.0 | -1.16% |
| 2025-08-05 | $11.48 | $11.03 | $0.45 | 1,295,277.0 | -0.80% |
| 2025-08-04 | $11.48 | $11.11 | $0.375 | 1,021,038.0 | +1.17% |
| 2025-08-01 | $11.41 | $11.02 | $0.3899 | 935,180.0 | -2.96% |
| 2025-07-31 | $11.89 | $11.38 | $0.51 | 920,024.0 | -3.57% |
| 2025-07-30 | $12.20 | $11.81 | $0.39 | 884,647.0 | -1.85% |
| 2025-07-29 | $12.45 | $12.10 | $0.35 | 737,693.0 | -1.22% |
| 2025-07-28 | $12.39 | $12.19 | $0.205 | 1,232,311.0 | -0.08% |
| 2025-07-25 | $12.46 | $12.04 | $0.42 | 1,286,715.0 | +1.57% |
| 2025-07-24 | $12.68 | $11.80 | $0.875 | 1,799,492.0 | +2.19% |
| 2025-07-23 | $11.88 | $11.60 | $0.285 | 1,021,943.0 | +4.31% |
| 2025-07-22 | $11.47 | $10.98 | $0.49 | 793,756.0 | +3.18% |
| 2025-07-21 | $11.45 | $11.00 | $0.45 | 664,864.0 | -0.45% |
| 2025-07-18 | $11.35 | $10.94 | $0.41 | 1,120,501.0 | -1.51% |
| 2025-07-17 | $11.35 | $11.15 | $0.195 | 1,171,726.0 | +0.00% |
| 2025-07-16 | $11.44 | $11.21 | $0.23 | 986,904.0 | -1.32% |
Sotera Health Co-Aktien (SHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotera Health Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotera Health Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sotera Health Co-Aktien (SHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.89 | $11.00 | $4.89 | 22,064,642.0 | +37.16% |
| 2025-07 | $12.68 | $10.93 | $1.75 | 21,430,075.0 | +3.33% |
| 2025-06 | $12.58 | $10.79 | $1.79 | 30,112,334.0 | -9.15% |
| 2025-05 | $13.82 | $11.65 | $2.17 | 22,229,440.0 | +6.43% |
| 2025-04 | $11.69 | $9.53 | $2.16 | 30,219,457.0 | -1.37% |
| 2025-03 | $12.95 | $11.05 | $1.89 | 25,005,954.0 | -6.50% |
| 2025-02 | $13.97 | $11.90 | $2.07 | 19,213,280.0 | -9.04% |
| 2025-01 | $14.00 | $12.23 | $1.77 | 17,609,164.0 | +0.22% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.60 | $1.06 | 23,541,848.0 | +1.44% |
| 2024-11 | $16.45 | $12.31 | $4.14 | 33,409,718.0 | -15.95% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.39 | $13.39 | $4.00 | 11,759,942.0 | +23.44% |
| 2023-11 | $14.56 | $12.34 | $2.22 | 19,901,322.0 | +7.82% |
| 2023-10 | $14.93 | $12.34 | $2.59 | 22,495,888.0 | -15.49% |
| 2023-09 | $16.57 | $14.32 | $2.25 | 16,000,094.0 | -7.19% |
| 2023-08 | $19.05 | $15.82 | $3.23 | 18,979,546.0 | -14.96% |
| 2023-07 | $19.40 | $17.83 | $1.57 | 14,402,798.0 | +0.74% |
| 2023-06 | $19.30 | $13.98 | $5.32 | 25,989,046.0 | +33.71% |
| 2023-05 | $16.87 | $13.87 | $3.00 | 24,797,092.0 | -15.98% |
| 2023-04 | $17.84 | $16.15 | $1.70 | 15,773,843.0 | -6.37% |
| 2023-03 | $18.61 | $16.13 | $2.48 | 24,013,821.0 | +7.31% |
| 2023-02 | $19.02 | $16.15 | $2.87 | 25,998,191.0 | -3.19% |
| 2023-01 | $18.67 | $8.02 | $10.65 | 88,749,951.0 | +106.96% |
1.12%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):