Holen Sie sich die Stockscreener-App
17.12
0.88%
0.15
Sotera Health Co-Aktien (SHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $17.43 | $16.72 | $0.715 | 1,580,176.0 | +0.88% |
| 2026-02-12 | $17.39 | $16.64 | $0.75 | 1,778,832.0 | -2.30% |
| 2026-02-11 | $17.57 | $17.09 | $0.48 | 1,401,357.0 | -0.52% |
| 2026-02-10 | $17.70 | $17.29 | $0.41 | 1,187,767.0 | +0.29% |
| 2026-02-09 | $17.72 | $17.27 | $0.445 | 1,407,410.0 | -1.92% |
| 2026-02-06 | $17.80 | $17.33 | $0.47 | 1,519,015.0 | +2.01% |
| 2026-02-05 | $17.98 | $17.27 | $0.705 | 1,873,739.0 | -2.52% |
| 2026-02-04 | $18.19 | $17.77 | $0.42 | 1,252,728.0 | -1.16% |
| 2026-02-03 | $18.65 | $17.71 | $0.935 | 1,907,110.0 | -1.31% |
| 2026-02-02 | $18.49 | $17.82 | $0.67 | 2,274,972.0 | +0.99% |
| 2026-01-30 | $18.26 | $17.91 | $0.355 | 1,365,692.0 | -1.09% |
| 2026-01-29 | $18.76 | $17.85 | $0.91 | 1,546,522.0 | +0.27% |
| 2026-01-28 | $18.55 | $18.18 | $0.37 | 1,318,491.0 | -1.67% |
| 2026-01-27 | $18.84 | $18.24 | $0.595 | 769,787.0 | -0.05% |
| 2026-01-26 | $18.99 | $18.53 | $0.46 | 1,303,613.0 | +0.43% |
| 2026-01-23 | $19.05 | $18.46 | $0.585 | 1,339,889.0 | -2.06% |
| 2026-01-22 | $19.20 | $18.88 | $0.325 | 1,195,199.0 | -0.42% |
| 2026-01-21 | $19.04 | $18.68 | $0.355 | 1,516,057.0 | +1.55% |
| 2026-01-20 | $19.01 | $18.64 | $0.37 | 1,385,341.0 | -2.55% |
| 2026-01-16 | $19.39 | $19.05 | $0.34 | 1,790,980.0 | -0.88% |
| 2026-01-15 | $19.41 | $18.98 | $0.42 | 1,307,584.0 | +0.83% |
Sotera Health Co-Aktien (SHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sotera Health Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sotera Health Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sotera Health Co-Aktien (SHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.65 | $16.64 | $2.01 | 17,763,282.0 | -5.52% |
| 2026-01 | $19.85 | $17.54 | $2.32 | 35,381,316.0 | +2.72% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.82 | $16.25 | $1.57 | 48,370,534.0 | +1.54% |
| 2025-11 | $17.78 | $14.96 | $2.82 | 64,806,335.0 | +5.30% |
| 2025-10 | $17.15 | $15.22 | $1.92 | 27,414,680.0 | +5.53% |
| 2025-09 | $16.64 | $15.20 | $1.45 | 52,936,657.0 | -3.91% |
| 2025-08 | $16.55 | $11.00 | $5.55 | 36,287,763.0 | +42.47% |
| 2025-07 | $12.68 | $10.93 | $1.75 | 21,430,075.0 | +3.33% |
| 2025-06 | $12.58 | $10.79 | $1.79 | 30,112,334.0 | -9.15% |
| 2025-05 | $13.82 | $11.65 | $2.17 | 22,229,440.0 | +6.43% |
| 2025-04 | $11.69 | $9.53 | $2.16 | 30,219,457.0 | -1.37% |
| 2025-03 | $12.95 | $11.05 | $1.89 | 25,005,954.0 | -6.50% |
| 2025-02 | $13.97 | $11.90 | $2.07 | 19,213,280.0 | -9.04% |
| 2025-01 | $14.00 | $12.23 | $1.77 | 17,609,164.0 | +0.22% |
Sotera Health Co-Aktien (SHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.60 | $1.06 | 23,541,848.0 | +1.44% |
| 2024-11 | $16.45 | $12.31 | $4.14 | 33,409,718.0 | -15.95% |
| 2024-10 | $16.75 | $14.97 | $1.78 | 18,365,261.0 | -6.17% |
| 2024-09 | $17.08 | $15.22 | $1.86 | 36,149,333.0 | +8.16% |
| 2024-08 | $15.77 | $12.95 | $2.82 | 24,653,227.0 | +11.32% |
| 2024-07 | $14.10 | $11.41 | $2.69 | 17,896,010.0 | +16.85% |
| 2024-06 | $12.55 | $11.21 | $1.34 | 22,488,452.0 | +6.17% |
| 2024-05 | $11.66 | $10.75 | $0.91 | 23,741,940.0 | -0.18% |
| 2024-04 | $12.03 | $10.71 | $1.31 | 22,436,005.0 | -6.74% |
| 2024-03 | $15.03 | $10.74 | $4.29 | 58,534,342.0 | -19.99% |
| 2024-02 | $17.44 | $14.28 | $3.16 | 33,046,212.0 | +1.97% |
| 2024-01 | $17.41 | $14.46 | $2.96 | 14,701,798.0 | -12.64% |
0.00%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):