Holen Sie sich die Stockscreener-App
130.04
0.99%
-1.0624
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $131.3 | $129.9 | $1.35 | 3,044.0 | +0.04% |
| 2025-10-31 | $131.1 | $130.9 | $0.2421 | 2,873.0 | +0.40% |
| 2025-10-30 | $131.7 | $130.4 | $1.28 | 1,853.0 | -0.42% |
| 2025-10-29 | $132.0 | $131.1 | $0.8598 | 2,721.0 | -0.63% |
| 2025-10-28 | $132.3 | $131.9 | $0.42 | 5,013.0 | -0.15% |
| 2025-10-27 | $132.2 | $131.8 | $0.4089 | 5,060.0 | +0.79% |
| 2025-10-24 | $131.3 | $131.1 | $0.1422 | 2,098.0 | +0.84% |
| 2025-10-23 | $130.1 | $129.6 | $0.51 | 1,599.0 | +0.47% |
| 2025-10-22 | $130.1 | $129.1 | $0.961 | 3,657.0 | -0.72% |
| 2025-10-21 | $130.5 | $130.3 | $0.20 | 2,942.0 | +0.39% |
| 2025-10-20 | $129.9 | $129.0 | $0.89 | 2,207.0 | +1.04% |
| 2025-10-17 | $128.6 | $128.3 | $0.25 | 1,426.0 | +0.61% |
| 2025-10-16 | $129.1 | $127.6 | $1.49 | 2,191.0 | -0.75% |
| 2025-10-15 | $129.5 | $128.1 | $1.38 | 5,086.0 | +0.55% |
| 2025-10-14 | $128.5 | $126.6 | $1.93 | 2,262.0 | +0.33% |
| 2025-10-13 | $127.8 | $127.2 | $0.65 | 3,772.0 | +1.15% |
| 2025-10-10 | $128.4 | $126.1 | $2.25 | 2,242.0 | -2.25% |
| 2025-10-09 | $129.5 | $129.0 | $0.50 | 3,422.0 | -0.56% |
| 2025-10-08 | $129.8 | $128.7 | $1.01 | 4,138.0 | +1.02% |
| 2025-10-07 | $128.9 | $128.3 | $0.63 | 2,862.0 | -0.38% |
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr Msci Usa Gender Diversity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr Msci Usa Gender Diversity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $131.3 | $129.9 | $1.35 | 6,088.0 | +0.04% |
| 2025-10 | $132.3 | $126.1 | $6.15 | 68,793.0 | +2.86% |
| 2025-09 | $127.5 | $124.1 | $3.37 | 59,276.0 | +1.15% |
| 2025-08 | $126.6 | $122.4 | $4.18 | 78,784.0 | +1.29% |
| 2025-07 | $126.8 | $123.7 | $3.13 | 155,278.0 | -0.34% |
| 2025-06 | $124.8 | $119.4 | $5.42 | 59,407.0 | +3.71% |
| 2025-05 | $121.5 | $113.8 | $7.69 | 97,034.0 | +5.86% |
| 2025-04 | $115.0 | $98.95 | $16.07 | 88,526.0 | -0.38% |
| 2025-03 | $121.4 | $111.2 | $10.17 | 89,010.0 | -5.68% |
| 2025-02 | $123.5 | $118.8 | $4.66 | 82,962.0 | +0.42% |
| 2025-01 | $121.6 | $114.4 | $7.19 | 63,467.0 | +4.06% |
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.6 | $115.3 | $6.30 | 95,064.0 | -4.08% |
| 2024-11 | $121.5 | $113.7 | $7.81 | 77,729.0 | +6.58% |
| 2024-10 | $117.5 | $113.1 | $4.32 | 64,473.0 | +0.15% |
| 2024-09 | $114.5 | $108.0 | $6.50 | 80,388.0 | +0.62% |
| 2024-08 | $112.9 | $101.9 | $10.98 | 91,627.0 | +2.93% |
| 2024-07 | $112.6 | $107.9 | $4.74 | 63,694.0 | +0.81% |
| 2024-06 | $109.8 | $104.3 | $5.53 | 88,667.0 | +4.20% |
| 2024-05 | $106.7 | $100.4 | $6.29 | 78,567.0 | +3.52% |
| 2024-04 | $106.2 | $100.6 | $5.65 | 111,784.0 | -4.72% |
| 2024-03 | $106.3 | $102.6 | $3.77 | 95,102.0 | +2.74% |
| 2024-02 | $103.3 | $97.61 | $5.65 | 109,048.0 | +5.76% |
| 2024-01 | $98.93 | $93.58 | $5.36 | 110,635.0 | +2.56% |
State Street Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.43 | $90.77 | $4.66 | 135,644.0 | +4.23% |
| 2023-11 | $91.14 | $84.04 | $7.10 | 93,621.0 | +8.46% |
| 2023-10 | $87.05 | $82.14 | $4.91 | 89,814.0 | -1.14% |
| 2023-09 | $89.85 | $84.51 | $5.34 | 77,403.0 | -4.59% |
| 2023-08 | $90.78 | $86.72 | $4.06 | 124,280.0 | -1.94% |
| 2023-07 | $91.34 | $86.82 | $4.52 | 122,361.0 | +3.19% |
| 2023-06 | $88.17 | $83.04 | $5.13 | 112,902.0 | +5.91% |
| 2023-05 | $84.50 | $81.77 | $2.73 | 79,177.0 | -1.34% |
| 2023-04 | $84.30 | $81.94 | $2.36 | 122,795.0 | +1.64% |
| 2023-03 | $83.00 | $77.71 | $5.29 | 98,470.0 | +2.74% |
| 2023-02 | $85.40 | $80.69 | $4.71 | 222,428.0 | -3.30% |
| 2023-01 | $83.44 | $78.29 | $5.15 | 121,494.0 | +5.85% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):