126.22
price up icon0.67%   0.8444
after-market Handel nachbörslich: 126.22 -0.0044 -0.00%
loading

Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $126.2 $126.2 $0.0654 1,084.0 +0.67%
2025-07-22 $125.4 $124.9 $0.51 9,166.0 +0.41%
2025-07-21 $125.4 $124.8 $0.65 102,853.0 +0.14%
2025-07-18 $125.2 $124.7 $0.5464 1,043.0 -0.24%
2025-07-17 $125.0 $124.6 $0.3792 2,396.0 +0.71%
2025-07-16 $124.1 $123.7 $0.4627 1,839.0 +0.35%
2025-07-15 $125.0 $123.7 $1.35 989.0 -0.74%
2025-07-14 $124.6 $124.3 $0.2793 1,479.0 +0.36%
2025-07-11 $124.5 $124.2 $0.3845 2,192.0 -0.72%
2025-07-10 $125.4 $125.0 $0.349 4,814.0 -0.25%
2025-07-09 $125.6 $125.0 $0.6537 2,137.0 +0.12%
2025-07-08 $125.4 $125.1 $0.23 4,454.0 -0.05%
2025-07-07 $125.8 $125.0 $0.77 2,337.0 -0.61%
2025-07-03 $126.1 $125.4 $0.6594 747.0 +0.84%
2025-07-02 $125.0 $124.6 $0.4053 3,218.0 -0.06%
2025-07-01 $125.1 $124.8 $0.3376 2,403.0 +0.20%
2025-06-30 $124.8 $124.0 $0.7914 3,032.0 +0.79%
2025-06-27 $124.3 $123.5 $0.83 2,056.0 +0.47%
2025-06-26 $123.3 $122.8 $0.5188 7,217.0 +0.82%
2025-06-25 $122.6 $122.3 $0.317 1,687.0 -0.19%
2025-06-24 $122.6 $122.5 $0.1307 2,965.0 +1.06%

Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Usa Gender Diversity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Usa Gender Diversity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $126.2 $123.7 $2.57 144,235.0 +1.12%
2025-06 $124.8 $119.4 $5.42 59,407.0 +3.71%
2025-05 $121.5 $113.8 $7.69 97,034.0 +5.86%
2025-04 $115.0 $98.95 $16.07 88,526.0 -0.38%
2025-03 $121.4 $111.2 $10.17 89,010.0 -5.68%
2025-02 $123.5 $118.8 $4.66 82,962.0 +0.42%
2025-01 $121.6 $114.4 $7.19 63,467.0 +4.06%

Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $121.6 $115.3 $6.30 95,064.0 -4.08%
2024-11 $121.5 $113.7 $7.81 77,729.0 +6.58%
2024-10 $117.5 $113.1 $4.32 64,473.0 +0.15%
2024-09 $114.5 $108.0 $6.50 80,388.0 +0.62%
2024-08 $112.9 $101.9 $10.98 91,627.0 +2.93%
2024-07 $112.6 $107.9 $4.74 63,694.0 +0.81%
2024-06 $109.8 $104.3 $5.53 88,667.0 +4.20%
2024-05 $106.7 $100.4 $6.29 78,567.0 +3.52%
2024-04 $106.2 $100.6 $5.65 111,784.0 -4.72%
2024-03 $106.3 $102.6 $3.77 95,102.0 +2.74%
2024-02 $103.3 $97.61 $5.65 109,048.0 +5.76%
2024-01 $98.93 $93.58 $5.36 110,635.0 +2.56%

Spdr Msci Usa Gender Diversity Etf-Aktien (SHE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $95.43 $90.77 $4.66 135,644.0 +4.23%
2023-11 $91.14 $84.04 $7.10 93,621.0 +8.46%
2023-10 $87.05 $82.14 $4.91 89,814.0 -1.14%
2023-09 $89.85 $84.51 $5.34 77,403.0 -4.59%
2023-08 $90.78 $86.72 $4.06 124,280.0 -1.94%
2023-07 $91.34 $86.82 $4.52 122,361.0 +3.19%
2023-06 $88.17 $83.04 $5.13 112,902.0 +5.91%
2023-05 $84.50 $81.77 $2.73 79,177.0 -1.34%
2023-04 $84.30 $81.94 $2.36 122,795.0 +1.64%
2023-03 $83.00 $77.71 $5.29 98,470.0 +2.74%
2023-02 $85.40 $80.69 $4.71 222,428.0 -3.30%
2023-01 $83.44 $78.29 $5.15 121,494.0 +5.85%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):