Holen Sie sich die Stockscreener-App
15.40
1.91%
-0.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $15.81 | $15.38 | $0.435 | 189,631.0 | -1.91% |
| 2025-07-23 | $15.74 | $15.60 | $0.145 | 197,505.0 | +3.22% |
| 2025-07-22 | $15.78 | $15.21 | $0.57 | 372,733.0 | +0.40% |
| 2025-07-21 | $15.16 | $14.84 | $0.32 | 272,691.0 | +2.85% |
| 2025-07-18 | $15.22 | $14.65 | $0.565 | 288,854.0 | +0.00% |
| 2025-07-17 | $14.78 | $14.31 | $0.465 | 456,885.0 | +1.03% |
| 2025-07-16 | $14.83 | $14.34 | $0.49 | 312,163.0 | +1.11% |
| 2025-07-15 | $15.34 | $14.38 | $0.96 | 417,175.0 | -5.07% |
| 2025-07-14 | $15.84 | $14.98 | $0.855 | 441,048.0 | +2.77% |
| 2025-07-11 | $14.88 | $14.56 | $0.31 | 175,065.0 | -0.67% |
| 2025-07-10 | $15.08 | $14.63 | $0.45 | 254,031.0 | +2.41% |
| 2025-07-09 | $14.79 | $14.33 | $0.465 | 265,887.0 | -0.95% |
| 2025-07-08 | $14.81 | $14.37 | $0.44 | 493,578.0 | +1.80% |
| 2025-07-07 | $14.52 | $14.29 | $0.225 | 236,233.0 | -0.07% |
| 2025-07-03 | $14.59 | $14.33 | $0.26 | 144,908.0 | +0.84% |
| 2025-07-02 | $14.31 | $13.88 | $0.425 | 232,310.0 | +2.07% |
| 2025-07-01 | $14.38 | $13.44 | $0.94 | 260,421.0 | +2.56% |
| 2025-06-30 | $13.86 | $13.63 | $0.225 | 311,402.0 | -0.15% |
| 2025-06-27 | $14.23 | $13.47 | $0.755 | 540,242.0 | -2.49% |
| 2025-06-26 | $14.16 | $13.91 | $0.245 | 156,862.0 | +0.50% |
| 2025-06-25 | $14.42 | $13.88 | $0.54 | 175,570.0 | -2.10% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shenandoah Telecommunications Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shenandoah Telecommunications Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.84 | $13.44 | $2.40 | 5,200,749.0 | +12.74% |
| 2025-06 | $14.46 | $12.44 | $2.02 | 5,983,106.0 | +8.59% |
| 2025-05 | $12.73 | $10.88 | $1.85 | 6,648,741.0 | +12.93% |
| 2025-04 | $13.40 | $10.07 | $3.33 | 6,161,032.0 | -11.38% |
| 2025-03 | $13.61 | $10.74 | $2.87 | 6,653,686.0 | +16.28% |
| 2025-02 | $12.15 | $9.77 | $2.38 | 4,229,252.0 | +0.09% |
| 2025-01 | $12.96 | $10.42 | $2.54 | 3,892,698.0 | -14.35% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.05 | $1.99 | 4,495,168.0 | -6.83% |
| 2024-11 | $16.28 | $12.01 | $4.27 | 5,009,993.0 | -3.68% |
| 2024-10 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| 2024-09 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| 2024-08 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| 2024-07 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| 2024-06 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| 2024-05 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| 2024-04 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| 2024-03 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| 2024-02 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| 2024-01 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.97 | $20.02 | $2.95 | 4,364,070.0 | -2.92% |
| 2023-11 | $25.51 | $22.00 | $3.51 | 2,159,821.0 | -5.87% |
| 2023-10 | $25.02 | $20.45 | $4.57 | 2,409,998.0 | +14.80% |
| 2023-09 | $23.00 | $20.25 | $2.75 | 2,868,571.0 | -9.37% |
| 2023-08 | $23.30 | $18.13 | $5.18 | 2,678,619.0 | +21.80% |
| 2023-07 | $19.95 | $18.02 | $1.93 | 1,759,615.0 | -3.91% |
| 2023-06 | $21.00 | $18.20 | $2.80 | 3,030,121.0 | +2.37% |
| 2023-05 | $20.99 | $18.34 | $2.64 | 1,989,658.0 | -8.79% |
| 2023-04 | $20.93 | $18.26 | $2.67 | 1,913,535.0 | +9.41% |
| 2023-03 | $19.85 | $17.01 | $2.84 | 3,878,246.0 | -2.56% |
| 2023-02 | $21.07 | $18.14 | $2.93 | 2,355,127.0 | -0.15% |
| 2023-01 | $19.79 | $15.62 | $4.17 | 1,940,873.0 | +23.11% |
0.24%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):