Holen Sie sich die Stockscreener-App
14.54
1.46%
-0.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $15.00 | $14.46 | $0.54 | 53,584.0 | -1.36% |
| 2026-03-12 | $14.87 | $14.04 | $0.83 | 217,168.0 | +1.51% |
| 2026-03-11 | $14.74 | $14.35 | $0.3912 | 222,194.0 | -1.16% |
| 2026-03-10 | $14.95 | $14.32 | $0.6266 | 218,463.0 | +1.31% |
| 2026-03-09 | $15.17 | $14.27 | $0.90 | 268,189.0 | -5.04% |
| 2026-03-06 | $15.62 | $14.96 | $0.665 | 398,871.0 | -0.71% |
| 2026-03-05 | $15.92 | $15.30 | $0.62 | 496,829.0 | -1.47% |
| 2026-03-04 | $15.70 | $14.19 | $1.51 | 495,223.0 | +9.15% |
| 2026-03-03 | $14.32 | $13.35 | $0.9667 | 196,313.0 | +3.25% |
| 2026-03-02 | $14.07 | $13.46 | $0.61 | 270,199.0 | +1.69% |
| 2026-02-27 | $14.01 | $13.47 | $0.5399 | 344,686.0 | -2.36% |
| 2026-02-26 | $14.38 | $13.36 | $1.02 | 365,785.0 | +3.03% |
| 2026-02-25 | $13.56 | $13.38 | $0.18 | 247,238.0 | +0.97% |
| 2026-02-24 | $13.49 | $13.23 | $0.255 | 191,923.0 | +0.60% |
| 2026-02-23 | $13.56 | $13.23 | $0.33 | 236,732.0 | -0.97% |
| 2026-02-20 | $13.48 | $13.09 | $0.3887 | 243,616.0 | +0.37% |
| 2026-02-19 | $13.54 | $13.11 | $0.4252 | 307,685.0 | +1.82% |
| 2026-02-18 | $13.22 | $12.83 | $0.39 | 201,629.0 | +1.31% |
| 2026-02-17 | $13.14 | $12.94 | $0.20 | 141,528.0 | +0.54% |
| 2026-02-13 | $12.96 | $12.53 | $0.435 | 213,179.0 | +1.25% |
| 2026-02-12 | $12.97 | $12.55 | $0.42 | 209,419.0 | +1.03% |
| 2026-02-11 | $12.95 | $12.52 | $0.43 | 229,454.0 | +0.00% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shenandoah Telecommunications Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shenandoah Telecommunications Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.92 | $13.35 | $2.57 | 2,837,033.0 | +6.75% |
| 2026-02 | $14.38 | $11.64 | $2.74 | 5,195,946.0 | +14.83% |
| 2026-01 | $11.88 | $10.80 | $1.08 | 5,425,897.0 | +2.68% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.07 | $10.61 | $1.46 | 7,521,507.0 | +6.31% |
| 2025-11 | $12.41 | $9.66 | $2.75 | 6,298,179.0 | -11.28% |
| 2025-10 | $13.90 | $12.03 | $1.87 | 6,522,381.0 | -8.20% |
| 2025-09 | $14.47 | $12.67 | $1.80 | 7,208,666.0 | +1.28% |
| 2025-08 | $14.91 | $11.71 | $3.20 | 7,291,386.0 | -9.74% |
| 2025-07 | $15.84 | $13.44 | $2.40 | 6,342,277.0 | +7.47% |
| 2025-06 | $14.46 | $12.44 | $2.02 | 5,983,106.0 | +8.59% |
| 2025-05 | $12.73 | $10.88 | $1.85 | 6,648,741.0 | +12.93% |
| 2025-04 | $13.40 | $10.07 | $3.33 | 6,161,032.0 | -11.38% |
| 2025-03 | $13.61 | $10.74 | $2.87 | 6,653,686.0 | +16.28% |
| 2025-02 | $12.15 | $9.77 | $2.38 | 4,229,252.0 | +0.09% |
| 2025-01 | $12.96 | $10.42 | $2.54 | 3,892,698.0 | -14.35% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.05 | $1.99 | 4,495,168.0 | -6.83% |
| 2024-11 | $16.28 | $12.01 | $4.27 | 5,009,993.0 | -3.68% |
| 2024-10 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| 2024-09 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| 2024-08 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| 2024-07 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| 2024-06 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| 2024-05 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| 2024-04 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| 2024-03 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| 2024-02 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| 2024-01 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):