Holen Sie sich die Stockscreener-App
16.11
1.45%
0.23
Handel nachbörslich:
16.11
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $16.18 | $15.87 | $0.31 | 224,995.0 | +1.45% |
| 2026-05-22 | $16.21 | $15.71 | $0.50 | 206,473.0 | -1.55% |
| 2026-05-21 | $16.28 | $15.82 | $0.46 | 243,761.0 | +0.31% |
| 2026-05-20 | $16.74 | $15.78 | $0.96 | 286,358.0 | -2.31% |
| 2026-05-19 | $16.53 | $16.14 | $0.3914 | 317,342.0 | +1.92% |
| 2026-05-18 | $16.26 | $15.90 | $0.36 | 212,815.0 | +1.51% |
| 2026-05-15 | $16.18 | $15.61 | $0.57 | 218,567.0 | -0.93% |
| 2026-05-14 | $16.42 | $15.89 | $0.53 | 174,396.0 | +1.32% |
| 2026-05-13 | $16.17 | $15.46 | $0.715 | 334,209.0 | +1.67% |
| 2026-05-12 | $16.05 | $15.44 | $0.62 | 292,492.0 | -2.56% |
| 2026-05-11 | $16.21 | $15.71 | $0.50 | 363,224.0 | -0.99% |
| 2026-05-08 | $16.76 | $16.04 | $0.72 | 264,611.0 | -0.43% |
| 2026-05-07 | $16.52 | $15.79 | $0.73 | 318,593.0 | +0.06% |
| 2026-05-06 | $16.40 | $15.60 | $0.80 | 338,104.0 | +1.06% |
| 2026-05-05 | $16.24 | $15.40 | $0.84 | 374,688.0 | +2.13% |
| 2026-05-04 | $16.92 | $15.71 | $1.21 | 476,619.0 | -3.53% |
| 2026-05-01 | $16.49 | $13.06 | $3.43 | 1,124,518.0 | +3.56% |
| 2026-04-30 | $15.93 | $15.01 | $0.92 | 622,611.0 | +4.24% |
| 2026-04-29 | $16.51 | $15.02 | $1.49 | 498,227.0 | -8.38% |
| 2026-04-28 | $16.57 | $16.15 | $0.42 | 289,389.0 | +2.30% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shenandoah Telecommunications Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shenandoah Telecommunications Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.92 | $13.06 | $3.86 | 5,996,760.0 | +2.42% |
| 2026-04 | $17.34 | $14.29 | $3.05 | 6,498,741.0 | +2.01% |
| 2026-03 | $15.92 | $13.35 | $2.57 | 5,947,921.0 | +13.13% |
| 2026-02 | $14.38 | $11.64 | $2.74 | 5,195,946.0 | +14.83% |
| 2026-01 | $11.88 | $10.80 | $1.08 | 5,425,897.0 | +2.68% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.07 | $10.61 | $1.46 | 7,521,507.0 | +6.31% |
| 2025-11 | $12.41 | $9.66 | $2.75 | 6,298,179.0 | -11.28% |
| 2025-10 | $13.90 | $12.03 | $1.87 | 6,522,381.0 | -8.20% |
| 2025-09 | $14.47 | $12.67 | $1.80 | 7,208,666.0 | +1.28% |
| 2025-08 | $14.91 | $11.71 | $3.20 | 7,291,386.0 | -9.74% |
| 2025-07 | $15.84 | $13.44 | $2.40 | 6,342,277.0 | +7.47% |
| 2025-06 | $14.46 | $12.44 | $2.02 | 5,983,106.0 | +8.59% |
| 2025-05 | $12.73 | $10.88 | $1.85 | 6,648,741.0 | +12.93% |
| 2025-04 | $13.40 | $10.07 | $3.33 | 6,161,032.0 | -11.38% |
| 2025-03 | $13.61 | $10.74 | $2.87 | 6,653,686.0 | +16.28% |
| 2025-02 | $12.15 | $9.77 | $2.38 | 4,229,252.0 | +0.09% |
| 2025-01 | $12.96 | $10.42 | $2.54 | 3,892,698.0 | -14.35% |
Shenandoah Telecommunications Co-Aktien (SHEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.04 | $12.05 | $1.99 | 4,495,168.0 | -6.83% |
| 2024-11 | $16.28 | $12.01 | $4.27 | 5,009,993.0 | -3.68% |
| 2024-10 | $15.93 | $12.57 | $3.36 | 4,679,271.0 | -1.91% |
| 2024-09 | $16.89 | $13.51 | $3.38 | 5,800,020.0 | -6.68% |
| 2024-08 | $21.46 | $13.63 | $7.83 | 4,436,658.0 | -28.98% |
| 2024-07 | $21.89 | $16.31 | $5.58 | 3,393,150.0 | +30.37% |
| 2024-06 | $19.32 | $15.35 | $3.97 | 4,241,007.0 | -13.18% |
| 2024-05 | $18.91 | $11.87 | $7.04 | 4,930,645.0 | +46.72% |
| 2024-04 | $17.52 | $12.74 | $4.78 | 3,820,699.0 | -26.19% |
| 2024-03 | $20.00 | $16.95 | $3.05 | 3,091,665.0 | -6.91% |
| 2024-02 | $22.27 | $18.29 | $3.98 | 2,675,850.0 | -8.93% |
| 2024-01 | $22.09 | $19.19 | $2.90 | 2,501,597.0 | -5.23% |
0.90%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):