Holen Sie sich die Stockscreener-App
0.4951
0.92%
-0.0046
Handel nachbörslich:
.51
0.0149
+3.01%
Shf Holdings Inc-Aktien (SHFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.52 | $0.4786 | $0.0414 | 210,706.0 | -0.92% |
| 2026-05-22 | $0.52 | $0.4411 | $0.0789 | 269,019.0 | +13.57% |
| 2026-05-21 | $0.4789 | $0.43 | $0.0489 | 108,457.0 | -4.03% |
| 2026-05-20 | $0.479 | $0.4101 | $0.0689 | 103,197.0 | +7.38% |
| 2026-05-19 | $0.4427 | $0.4018 | $0.0409 | 136,531.0 | -10.86% |
| 2026-05-18 | $0.4878 | $0.425 | $0.0628 | 206,278.0 | +3.32% |
| 2026-05-15 | $0.4652 | $0.4009 | $0.0644 | 110,483.0 | +6.21% |
| 2026-05-14 | $0.4498 | $0.42 | $0.0298 | 73,716.0 | -0.23% |
| 2026-05-13 | $0.4655 | $0.4039 | $0.0616 | 112,258.0 | -2.54% |
| 2026-05-12 | $0.4677 | $0.418 | $0.0497 | 66,907.0 | +9.51% |
| 2026-05-11 | $0.4636 | $0.399 | $0.0647 | 205,944.0 | -10.77% |
| 2026-05-08 | $0.4791 | $0.4212 | $0.0579 | 265,274.0 | -1.18% |
| 2026-05-07 | $0.6197 | $0.3819 | $0.2378 | 1,611,257.0 | -41.37% |
| 2026-05-06 | $0.8297 | $0.7801 | $0.0496 | 141,410.0 | -2.97% |
| 2026-05-05 | $0.8195 | $0.7616 | $0.0579 | 280,525.0 | +0.11% |
| 2026-05-04 | $0.82 | $0.773 | $0.047 | 123,807.0 | +4.37% |
| 2026-05-01 | $0.8252 | $0.75 | $0.0752 | 151,833.0 | -1.01% |
| 2026-04-30 | $0.89 | $0.775 | $0.115 | 456,029.0 | -4.60% |
| 2026-04-29 | $0.8494 | $0.78 | $0.0694 | 83,389.0 | -0.90% |
| 2026-04-28 | $0.8516 | $0.78 | $0.0716 | 141,508.0 | +1.93% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.8297 | $0.3819 | $0.4478 | 4,388,308.0 | -37.34% |
| 2026-04 | $1.15 | $0.7093 | $0.4407 | 8,527,485.0 | -4.85% |
| 2026-03 | $1.05 | $0.7217 | $0.3283 | 2,834,641.0 | -9.30% |
| 2026-02 | $1.14 | $0.8135 | $0.3265 | 1,145,753.0 | -18.96% |
| 2026-01 | $1.41 | $1.00 | $0.4082 | 3,915,108.0 | +6.60% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.10 | $0.981 | $1.12 | 9,947,616.0 | -30.41% |
| 2025-11 | $2.61 | $1.29 | $1.32 | 5,334,621.0 | -41.73% |
| 2025-10 | $7.58 | $2.42 | $5.16 | 1,625,431.0 | -64.53% |
| 2025-09 | $9.19 | $3.05 | $6.14 | 78,946,824.0 | +197.71% |
| 2025-08 | $3.22 | $2.05 | $1.17 | 2,626,929.0 | -14.11% |
| 2025-07 | $3.89 | $2.14 | $1.75 | 909,769.0 | +29.03% |
| 2025-06 | $2.77 | $2.02 | $0.7449 | 184,434.0 | -21.94% |
| 2025-05 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| 2025-04 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| 2025-03 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| 2025-02 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| 2025-01 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| 2024-11 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| 2024-10 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| 2024-09 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| 2024-08 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| 2024-07 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| 2024-06 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| 2024-05 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| 2024-04 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| 2024-03 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| 2024-02 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| 2024-01 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):