Holen Sie sich die Stockscreener-App
3.74
0.27%
0.01
Handel nachbörslich:
3.73
-0.01
-0.27%
Shf Holdings Inc-Aktien (SHFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $3.86 | $3.54 | $0.32 | 108,202.0 | +0.27% |
| 2025-10-13 | $3.77 | $3.53 | $0.24 | 30,282.0 | +5.97% |
| 2025-10-10 | $4.50 | $3.50 | $0.9995 | 77,120.0 | -18.71% |
| 2025-10-09 | $4.85 | $4.23 | $0.6192 | 69,527.0 | -10.35% |
| 2025-10-08 | $5.13 | $4.77 | $0.36 | 63,513.0 | +1.68% |
| 2025-10-07 | $6.80 | $4.65 | $2.15 | 139,036.0 | -31.16% |
| 2025-10-06 | $7.07 | $6.73 | $0.34 | 37,539.0 | +2.22% |
| 2025-10-03 | $7.58 | $6.70 | $0.8796 | 63,595.0 | -7.41% |
| 2025-10-02 | $7.56 | $7.20 | $0.36 | 70,556.0 | -1.62% |
| 2025-10-01 | $7.48 | $7.10 | $0.38 | 113,840.0 | +3.49% |
| 2025-09-30 | $7.45 | $6.66 | $0.79 | 120,239.0 | -2.19% |
| 2025-09-29 | $7.64 | $7.18 | $0.4584 | 150,041.0 | +0.41% |
| 2025-09-26 | $7.29 | $6.11 | $1.18 | 227,138.0 | +4.89% |
| 2025-09-25 | $7.16 | $5.88 | $1.28 | 726,804.0 | -4.40% |
| 2025-09-24 | $9.19 | $6.41 | $2.78 | 32,412,520.0 | +123.01% |
| 2025-09-23 | $3.41 | $3.08 | $0.3319 | 1,551,178.0 | +2.84% |
| 2025-09-22 | $3.26 | $3.07 | $0.19 | 17,432.0 | -1.86% |
| 2025-09-19 | $3.37 | $3.09 | $0.2818 | 32,470.0 | +1.57% |
| 2025-09-18 | $3.19 | $3.05 | $0.14 | 24,228.0 | -2.15% |
| 2025-09-17 | $3.65 | $3.10 | $0.548 | 30,022.0 | -4.13% |
| 2025-09-16 | $4.01 | $3.39 | $0.62 | 28,390.0 | -18.51% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.58 | $3.50 | $4.08 | 881,412.0 | -47.77% |
| 2025-09 | $9.19 | $3.05 | $6.14 | 78,946,824.0 | +197.71% |
| 2025-08 | $3.22 | $2.05 | $1.17 | 2,626,929.0 | -14.11% |
| 2025-07 | $3.89 | $2.14 | $1.75 | 909,769.0 | +29.03% |
| 2025-06 | $2.77 | $2.02 | $0.7449 | 184,434.0 | -21.94% |
| 2025-05 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| 2025-04 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| 2025-03 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| 2025-02 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| 2025-01 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| 2024-11 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| 2024-10 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| 2024-09 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| 2024-08 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| 2024-07 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| 2024-06 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| 2024-05 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| 2024-04 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| 2024-03 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| 2024-02 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| 2024-01 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.00 | $14.45 | $16.55 | 267,360.9 | +96.13% |
| 2023-11 | $15.60 | $12.30 | $3.30 | 60,639.0 | +5.63% |
| 2023-10 | $16.80 | $12.31 | $4.49 | 124,787.2 | -13.24% |
| 2023-09 | $18.00 | $7.90 | $10.10 | 557,707.9 | +90.36% |
| 2023-08 | $11.26 | $6.60 | $4.66 | 56,316.6 | -24.41% |
| 2023-07 | $11.60 | $9.00 | $2.60 | 48,832.2 | +3.58% |
| 2023-06 | $12.80 | $9.51 | $3.29 | 175,611.2 | +5.47% |
| 2023-05 | $12.74 | $6.60 | $6.14 | 1,763,161.2 | -11.84% |
| 2023-04 | $12.58 | $8.23 | $4.35 | 269,087.4 | +11.76% |
| 2023-03 | $13.40 | $9.00 | $4.40 | 181,949.9 | +0.00% |
1.13%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):