Holen Sie sich die Stockscreener-App
4.50
17.80%
0.68
Handel nachbörslich:
4.35
-0.15
-3.33%
Shf Holdings Inc-Aktien (SHFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.67 | $3.77 | $0.895 | 279,218.0 | +17.80% |
| 2025-09-04 | $3.96 | $3.37 | $0.59 | 300,057.0 | +8.22% |
| 2025-09-03 | $3.83 | $3.15 | $0.6799 | 571,390.0 | -3.29% |
| 2025-09-02 | $4.29 | $3.21 | $1.08 | 42,183,414.0 | +51.77% |
| 2025-08-29 | $2.46 | $2.24 | $0.2228 | 17,049.0 | -1.43% |
| 2025-08-28 | $2.90 | $2.34 | $0.56 | 166,728.0 | +7.96% |
| 2025-08-27 | $2.57 | $2.25 | $0.32 | 46,388.0 | -12.06% |
| 2025-08-26 | $2.70 | $2.48 | $0.2193 | 23,195.0 | -2.65% |
| 2025-08-25 | $2.98 | $2.15 | $0.8299 | 122,646.0 | -7.04% |
| 2025-08-22 | $3.03 | $2.75 | $0.284 | 846,484.0 | +2.16% |
| 2025-08-21 | $3.00 | $2.60 | $0.40 | 13,142.0 | -1.07% |
| 2025-08-20 | $2.81 | $2.60 | $0.2085 | 13,614.0 | +3.69% |
| 2025-08-19 | $2.91 | $2.65 | $0.26 | 12,709.0 | -0.73% |
| 2025-08-18 | $2.86 | $2.61 | $0.2505 | 8,191.0 | +5.00% |
| 2025-08-15 | $3.22 | $2.50 | $0.72 | 33,302.0 | -17.59% |
| 2025-08-14 | $3.18 | $2.55 | $0.6251 | 30,073.0 | +17.43% |
| 2025-08-13 | $2.85 | $2.44 | $0.4079 | 22,947.0 | +3.73% |
| 2025-08-12 | $2.60 | $2.26 | $0.3361 | 65,537.0 | -1.89% |
| 2025-08-11 | $2.86 | $2.05 | $0.8099 | 1,083,527.0 | +16.56% |
| 2025-08-08 | $2.40 | $2.25 | $0.15 | 5,208.0 | -5.62% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shf Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shf Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.67 | $3.15 | $1.52 | 43,613,297.0 | +87.11% |
| 2025-08 | $3.22 | $2.05 | $1.17 | 2,626,929.0 | -14.11% |
| 2025-07 | $3.89 | $2.14 | $1.75 | 909,769.0 | +29.03% |
| 2025-06 | $2.77 | $2.02 | $0.7449 | 184,434.0 | -21.94% |
| 2025-05 | $3.70 | $1.90 | $1.80 | 551,488.0 | -23.63% |
| 2025-04 | $4.33 | $1.84 | $2.49 | 46,430,089.0 | -15.15% |
| 2025-03 | $7.60 | $4.25 | $3.35 | 235,265.9 | -37.08% |
| 2025-02 | $10.20 | $6.40 | $3.80 | 70,489.9 | -31.53% |
| 2025-01 | $10.53 | $6.42 | $4.11 | 329,321.0 | +10.57% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.70 | $6.66 | $3.04 | 163,318.2 | -8.85% |
| 2024-11 | $9.80 | $5.92 | $3.88 | 222,871.8 | +16.74% |
| 2024-10 | $11.14 | $7.80 | $3.34 | 52,294.0 | -29.50% |
| 2024-09 | $13.00 | $10.00 | $3.00 | 53,438.5 | -12.31% |
| 2024-08 | $13.80 | $10.20 | $3.60 | 43,970.4 | -2.92% |
| 2024-07 | $14.86 | $10.10 | $4.76 | 64,459.6 | +21.29% |
| 2024-06 | $14.90 | $10.10 | $4.80 | 69,893.1 | -26.59% |
| 2024-05 | $17.70 | $14.00 | $3.70 | 40,002.6 | -17.98% |
| 2024-04 | $20.20 | $13.10 | $7.10 | 94,509.2 | -7.77% |
| 2024-03 | $20.00 | $16.10 | $3.90 | 71,308.8 | +7.34% |
| 2024-02 | $21.95 | $17.60 | $4.35 | 81,588.9 | -12.72% |
| 2024-01 | $29.00 | $20.20 | $8.80 | 121,507.8 | -27.46% |
Shf Holdings Inc-Aktien (SHFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.00 | $14.45 | $16.55 | 267,360.9 | +96.13% |
| 2023-11 | $15.60 | $12.30 | $3.30 | 60,639.0 | +5.63% |
| 2023-10 | $16.80 | $12.31 | $4.49 | 124,787.2 | -13.24% |
| 2023-09 | $18.00 | $7.90 | $10.10 | 557,707.9 | +90.36% |
| 2023-08 | $11.26 | $6.60 | $4.66 | 56,316.6 | -24.41% |
| 2023-07 | $11.60 | $9.00 | $2.60 | 48,832.2 | +3.58% |
| 2023-06 | $12.80 | $9.51 | $3.29 | 175,611.2 | +5.47% |
| 2023-05 | $12.74 | $6.60 | $6.14 | 1,763,161.2 | -11.84% |
| 2023-04 | $12.58 | $8.23 | $4.35 | 269,087.4 | +11.76% |
| 2023-03 | $13.40 | $9.00 | $4.40 | 181,949.9 | +0.00% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):