Holen Sie sich die Stockscreener-App
48.94
1.45%
-0.72
Handel nachbörslich:
48.94
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $49.43 | $47.05 | $2.38 | 353,935.0 | -1.45% |
| 2025-10-13 | $49.74 | $49.23 | $0.51 | 201,821.0 | +0.67% |
| 2025-10-10 | $51.37 | $49.29 | $2.08 | 677,689.0 | -3.88% |
| 2025-10-09 | $51.52 | $51.07 | $0.45 | 477,584.0 | +0.10% |
| 2025-10-08 | $51.42 | $50.34 | $1.08 | 382,900.0 | +2.29% |
| 2025-10-07 | $50.59 | $49.91 | $0.675 | 251,533.0 | -0.75% |
| 2025-10-06 | $50.82 | $50.31 | $0.51 | 107,355.0 | -0.28% |
| 2025-10-03 | $50.69 | $50.16 | $0.5337 | 108,532.0 | +0.80% |
| 2025-10-02 | $50.82 | $50.09 | $0.73 | 167,650.0 | -0.50% |
| 2025-10-01 | $50.56 | $50.16 | $0.40 | 122,244.0 | +0.24% |
| 2025-09-30 | $50.37 | $49.85 | $0.52 | 133,424.0 | +0.20% |
| 2025-09-29 | $50.59 | $50.10 | $0.49 | 134,038.0 | +2.74% |
| 2025-09-26 | $49.08 | $48.63 | $0.45 | 100,556.0 | +0.10% |
| 2025-09-25 | $49.04 | $48.64 | $0.398 | 171,926.0 | +0.35% |
| 2025-09-24 | $49.84 | $48.40 | $1.44 | 324,081.0 | -2.07% |
| 2025-09-23 | $50.32 | $49.64 | $0.68 | 170,641.0 | -0.34% |
| 2025-09-22 | $50.04 | $49.63 | $0.41 | 160,246.0 | +0.54% |
| 2025-09-19 | $49.94 | $49.37 | $0.57 | 209,293.0 | +0.75% |
| 2025-09-18 | $49.89 | $49.23 | $0.66 | 236,949.0 | -1.48% |
| 2025-09-17 | $50.50 | $49.75 | $0.75 | 450,684.0 | -1.01% |
| 2025-09-16 | $50.67 | $50.06 | $0.61 | 388,328.0 | +1.26% |
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shinhan Financial Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shinhan Financial Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $51.52 | $47.05 | $4.47 | 3,205,178.0 | -2.84% |
| 2025-09 | $50.67 | $46.26 | $4.41 | 4,447,543.0 | +6.65% |
| 2025-08 | $51.00 | $46.47 | $4.53 | 2,783,824.0 | -3.02% |
| 2025-07 | $52.00 | $45.07 | $6.93 | 5,785,897.0 | +7.79% |
| 2025-06 | $45.23 | $40.02 | $5.21 | 3,656,812.0 | +8.97% |
| 2025-05 | $41.60 | $35.24 | $6.36 | 3,432,056.0 | +15.23% |
| 2025-04 | $36.06 | $28.76 | $7.30 | 4,715,912.0 | +12.16% |
| 2025-03 | $33.57 | $30.80 | $2.77 | 5,535,096.0 | +0.41% |
| 2025-02 | $35.39 | $31.68 | $3.71 | 5,650,904.0 | -8.77% |
| 2025-01 | $35.77 | $32.50 | $3.27 | 3,733,057.0 | +6.51% |
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.98 | $32.58 | $6.40 | 4,188,458.0 | -14.80% |
| 2024-11 | $41.37 | $38.04 | $3.33 | 2,544,919.0 | +2.01% |
| 2024-10 | $43.23 | $37.41 | $5.82 | 3,360,486.0 | -10.74% |
| 2024-09 | $44.89 | $39.27 | $5.62 | 2,825,188.0 | -0.19% |
| 2024-08 | $46.05 | $38.21 | $7.84 | 2,673,296.0 | -2.03% |
| 2024-07 | $43.67 | $34.59 | $9.08 | 2,327,766.0 | +24.48% |
| 2024-06 | $35.47 | $33.03 | $2.44 | 1,909,964.0 | +1.19% |
| 2024-05 | $36.34 | $33.26 | $3.08 | 1,767,831.0 | +1.93% |
| 2024-04 | $34.49 | $29.25 | $5.24 | 3,457,170.0 | -4.90% |
| 2024-03 | $38.65 | $32.49 | $6.16 | 2,879,895.0 | +8.93% |
| 2024-02 | $33.98 | $31.14 | $2.84 | 2,532,947.0 | +6.16% |
| 2024-01 | $31.02 | $27.09 | $3.93 | 3,059,353.0 | -0.29% |
Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $27.71 | $3.41 | 2,471,616.0 | +8.38% |
| 2023-11 | $28.57 | $25.50 | $3.07 | 2,560,297.0 | +11.42% |
| 2023-10 | $26.85 | $25.09 | $1.76 | 2,644,682.0 | -3.78% |
| 2023-09 | $28.70 | $26.15 | $2.55 | 2,240,801.0 | -1.52% |
| 2023-08 | $28.03 | $25.63 | $2.40 | 2,459,667.0 | -2.57% |
| 2023-07 | $27.76 | $24.99 | $2.77 | 2,911,672.0 | +5.95% |
| 2023-06 | $27.83 | $25.64 | $2.19 | 2,233,869.0 | -0.72% |
| 2023-05 | $27.26 | $25.66 | $1.60 | 2,726,075.0 | -0.04% |
| 2023-04 | $27.37 | $25.79 | $1.58 | 2,643,125.0 | -2.52% |
| 2023-03 | $30.03 | $25.59 | $4.44 | 4,542,763.0 | -7.96% |
| 2023-02 | $35.23 | $29.12 | $6.11 | 2,525,414.0 | -13.96% |
| 2023-01 | $36.64 | $27.25 | $9.39 | 2,348,507.0 | +21.80% |
1.13%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):