45.56
price down icon0.20%   -0.09
after-market Handel nachbörslich: 45.56
loading

Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $45.56 $45.07 $0.49 113,548.0 -0.20%
2025-07-01 $45.84 $45.50 $0.34 144,541.0 +1.04%
2025-06-30 $45.23 $44.80 $0.4315 137,041.0 +1.94%
2025-06-27 $44.60 $44.16 $0.44 157,791.0 +0.36%
2025-06-26 $44.35 $43.92 $0.43 139,474.0 -0.54%
2025-06-25 $44.42 $43.83 $0.5891 188,109.0 +0.00%
2025-06-24 $44.53 $44.17 $0.365 325,250.0 +2.83%
2025-06-23 $43.39 $42.81 $0.58 271,245.0 -0.07%
2025-06-20 $43.85 $42.71 $1.14 270,838.0 +0.37%
2025-06-18 $43.41 $42.85 $0.555 169,111.0 -1.01%
2025-06-17 $44.18 $43.45 $0.73 99,968.0 -2.25%
2025-06-16 $44.84 $44.23 $0.615 123,815.0 +2.56%
2025-06-13 $43.58 $43.22 $0.3644 92,719.0 -0.53%
2025-06-12 $43.77 $43.03 $0.74 129,169.0 +0.28%
2025-06-11 $43.89 $43.17 $0.72 125,537.0 -1.45%
2025-06-10 $44.35 $43.84 $0.51 155,130.0 -0.34%
2025-06-09 $44.45 $43.75 $0.70 312,526.0 +3.22%
2025-06-06 $43.06 $42.71 $0.35 148,400.0 +0.07%
2025-06-05 $43.20 $42.43 $0.77 233,049.0 -0.99%
2025-06-04 $43.77 $42.60 $1.17 270,587.0 +6.76%
2025-06-03 $41.46 $40.28 $1.18 113,881.0 +0.10%

Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shinhan Financial Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shinhan Financial Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.84 $45.07 $0.77 371,637.0 +0.84%
2025-06 $45.23 $40.02 $5.21 3,656,812.0 +8.97%
2025-05 $41.60 $35.24 $6.36 3,432,056.0 +15.23%
2025-04 $36.06 $28.76 $7.30 4,715,912.0 +12.16%
2025-03 $33.57 $30.80 $2.77 5,535,096.0 +0.41%
2025-02 $35.39 $31.68 $3.71 5,650,904.0 -8.77%
2025-01 $35.77 $32.50 $3.27 3,733,057.0 +6.51%

Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.98 $32.58 $6.40 4,188,458.0 -14.80%
2024-11 $41.37 $38.04 $3.33 2,544,919.0 +2.01%
2024-10 $43.23 $37.41 $5.82 3,360,486.0 -10.74%
2024-09 $44.89 $39.27 $5.62 2,825,188.0 -0.19%
2024-08 $46.05 $38.21 $7.84 2,673,296.0 -2.03%
2024-07 $43.67 $34.59 $9.08 2,327,766.0 +24.48%
2024-06 $35.47 $33.03 $2.44 1,909,964.0 +1.19%
2024-05 $36.34 $33.26 $3.08 1,767,831.0 +1.93%
2024-04 $34.49 $29.25 $5.24 3,457,170.0 -4.90%
2024-03 $38.65 $32.49 $6.16 2,879,895.0 +8.93%
2024-02 $33.98 $31.14 $2.84 2,532,947.0 +6.16%
2024-01 $31.02 $27.09 $3.93 3,059,353.0 -0.29%

Shinhan Financial Group Co Ltd Adr-Aktien (SHG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.12 $27.71 $3.41 2,471,616.0 +8.38%
2023-11 $28.57 $25.50 $3.07 2,560,297.0 +11.42%
2023-10 $26.85 $25.09 $1.76 2,644,682.0 -3.78%
2023-09 $28.70 $26.15 $2.55 2,240,801.0 -1.52%
2023-08 $28.03 $25.63 $2.40 2,459,667.0 -2.57%
2023-07 $27.76 $24.99 $2.77 2,911,672.0 +5.95%
2023-06 $27.83 $25.64 $2.19 2,233,869.0 -0.72%
2023-05 $27.26 $25.66 $1.60 2,726,075.0 -0.04%
2023-04 $27.37 $25.79 $1.58 2,643,125.0 -2.52%
2023-03 $30.03 $25.59 $4.44 4,542,763.0 -7.96%
2023-02 $35.23 $29.12 $6.11 2,525,414.0 -13.96%
2023-01 $36.64 $27.25 $9.39 2,348,507.0 +21.80%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):