Holen Sie sich die Stockscreener-App
3.52
5.23%
-0.21
Shimmick Corp-Aktien (SHIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $3.77 | $3.52 | $0.25 | 31,869.0 | -5.63% |
| 2026-09-08 | $3.86 | $3.69 | $0.17 | 109,597.0 | -1.06% |
| 2026-09-04 | $3.87 | $3.68 | $0.19 | 126,551.0 | +2.45% |
| 2026-09-03 | $3.76 | $3.52 | $0.235 | 121,234.0 | +3.66% |
| 2026-09-02 | $3.65 | $3.29 | $0.355 | 191,260.0 | +7.58% |
| 2026-09-01 | $3.48 | $3.19 | $0.295 | 259,142.0 | -6.52% |
| 2026-08-31 | $3.99 | $3.41 | $0.58 | 220,201.0 | -11.53% |
| 2026-08-28 | $4.36 | $3.95 | $0.41 | 1,255,200.0 | +0.00% |
| 2026-08-27 | $4.21 | $3.98 | $0.23 | 58,029.0 | -3.62% |
| 2026-08-26 | $4.27 | $4.01 | $0.255 | 149,212.0 | +2.99% |
| 2026-08-25 | $4.11 | $3.88 | $0.23 | 141,534.0 | +4.69% |
| 2026-08-24 | $3.86 | $3.60 | $0.26 | 125,942.0 | +2.13% |
| 2026-08-21 | $3.91 | $3.76 | $0.15 | 35,646.0 | -3.34% |
| 2026-08-20 | $3.92 | $3.64 | $0.28 | 88,350.0 | +4.57% |
| 2026-08-19 | $3.88 | $3.62 | $0.26 | 105,979.0 | +0.54% |
| 2026-08-18 | $3.89 | $3.62 | $0.2673 | 24,154.0 | +0.27% |
| 2026-08-17 | $3.76 | $3.56 | $0.20 | 116,893.0 | -0.54% |
| 2026-08-14 | $3.85 | $3.65 | $0.20 | 303,076.0 | -0.54% |
| 2026-08-13 | $4.08 | $3.73 | $0.345 | 107,706.0 | -7.44% |
| 2026-08-12 | $4.33 | $3.99 | $0.345 | 120,468.0 | +2.28% |
| 2026-08-11 | $4.36 | $3.89 | $0.47 | 96,858.0 | -6.19% |
Shimmick Corp-Aktien (SHIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shimmick Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shimmick Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shimmick Corp-Aktien (SHIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.87 | $3.19 | $0.685 | 839,653.0 | -0.28% |
| 2026-08 | $4.74 | $3.41 | $1.33 | 3,351,854.0 | -6.61% |
| 2026-07 | $4.89 | $3.50 | $1.39 | 1,452,389.0 | -17.29% |
| 2026-06 | $4.63 | $3.44 | $1.19 | 3,720,692.0 | +29.10% |
| 2026-05 | $6.39 | $3.39 | $3.00 | 4,668,856.0 | -30.86% |
| 2026-04 | $6.76 | $3.58 | $3.19 | 4,570,937.0 | +39.51% |
| 2026-03 | $4.04 | $2.45 | $1.59 | 2,859,906.0 | +3.67% |
| 2026-02 | $4.47 | $3.36 | $1.11 | 1,168,000.0 | -5.60% |
| 2026-01 | $4.10 | $2.87 | $1.23 | 1,129,537.0 | +28.42% |
Shimmick Corp-Aktien (SHIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.40 | $2.47 | $0.93 | 870,293.0 | +9.47% |
| 2025-11 | $2.76 | $1.95 | $0.81 | 639,958.0 | +13.30% |
| 2025-10 | $3.10 | $2.04 | $1.06 | 356,905.0 | -10.73% |
| 2025-09 | $3.30 | $2.57 | $0.7296 | 488,128.0 | -13.00% |
| 2025-08 | $3.50 | $1.58 | $1.92 | 1,102,017.0 | +69.49% |
| 2025-07 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| 2025-06 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| 2025-05 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| 2025-04 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| 2025-03 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| 2025-02 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| 2025-01 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp-Aktien (SHIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| 2024-11 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| 2024-10 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| 2024-09 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| 2024-08 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| 2024-07 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| 2024-06 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| 2024-05 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| 2024-04 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| 2024-03 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| 2024-02 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| 2024-01 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
1.28%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):