Holen Sie sich die Stockscreener-App
2.12
2.91%
0.06
Shimmick Corp-Aktien (SHIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.17 | $2.00 | $0.1699 | 22,411.0 | +3.76% |
| 2025-07-22 | $2.29 | $2.00 | $0.2893 | 1,060,950.0 | -3.74% |
| 2025-07-21 | $2.26 | $2.14 | $0.12 | 11,562.0 | -0.93% |
| 2025-07-18 | $2.27 | $2.14 | $0.13 | 17,893.0 | -4.85% |
| 2025-07-17 | $2.32 | $2.10 | $0.22 | 39,752.0 | +9.66% |
| 2025-07-16 | $2.07 | $2.00 | $0.07 | 13,524.0 | +1.47% |
| 2025-07-15 | $2.19 | $2.00 | $0.1898 | 26,592.0 | +2.77% |
| 2025-07-14 | $2.03 | $1.96 | $0.07 | 7,734.0 | -0.25% |
| 2025-07-11 | $2.09 | $1.98 | $0.1056 | 5,493.0 | +0.00% |
| 2025-07-10 | $2.10 | $1.95 | $0.15 | 11,484.0 | -1.00% |
| 2025-07-09 | $2.08 | $1.89 | $0.19 | 6,828.0 | +1.01% |
| 2025-07-08 | $2.07 | $1.85 | $0.22 | 22,494.0 | +6.70% |
| 2025-07-07 | $2.09 | $1.85 | $0.2385 | 10,719.0 | -7.21% |
| 2025-07-03 | $2.16 | $1.85 | $0.31 | 13,903.0 | +4.15% |
| 2025-07-02 | $2.08 | $1.82 | $0.2599 | 15,389.0 | -6.31% |
| 2025-07-01 | $2.21 | $1.65 | $0.5601 | 121,538.0 | +20.47% |
| 2025-06-30 | $1.75 | $1.71 | $0.0432 | 8,298.0 | +0.00% |
| 2025-06-27 | $1.82 | $1.68 | $0.14 | 5,869.0 | -0.87% |
| 2025-06-26 | $1.82 | $1.60 | $0.214 | 51,230.0 | +7.48% |
| 2025-06-25 | $1.70 | $1.55 | $0.1491 | 3,537.0 | -8.28% |
| 2025-06-24 | $1.80 | $1.58 | $0.2245 | 31,301.0 | +12.17% |
Shimmick Corp-Aktien (SHIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shimmick Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shimmick Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shimmick Corp-Aktien (SHIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.32 | $1.65 | $0.6701 | 1,408,266.0 | +25.00% |
| 2025-06 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| 2025-05 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| 2025-04 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| 2025-03 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| 2025-02 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| 2025-01 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp-Aktien (SHIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| 2024-11 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| 2024-10 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| 2024-09 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| 2024-08 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| 2024-07 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| 2024-06 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| 2024-05 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| 2024-04 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| 2024-03 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| 2024-02 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| 2024-01 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp-Aktien (SHIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| 2023-11 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):