Holen Sie sich die Stockscreener-App
2.62
2.60%
-0.07
Handel nachbörslich:
2.61
-0.01
-0.38%
Shimmick Corp-Aktien (SHIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.72 | $2.59 | $0.13 | 17,285.0 | -2.60% |
| 2025-12-11 | $2.73 | $2.61 | $0.12 | 10,815.0 | +1.89% |
| 2025-12-10 | $2.71 | $2.62 | $0.09 | 24,650.0 | -0.75% |
| 2025-12-09 | $2.72 | $2.56 | $0.1586 | 14,800.0 | +2.70% |
| 2025-12-08 | $2.70 | $2.55 | $0.15 | 6,680.0 | -4.07% |
| 2025-12-05 | $2.80 | $2.60 | $0.205 | 50,453.0 | +0.37% |
| 2025-12-04 | $2.75 | $2.61 | $0.14 | 20,783.0 | +0.00% |
| 2025-12-03 | $2.78 | $2.47 | $0.31 | 99,509.0 | +4.26% |
| 2025-12-02 | $2.62 | $2.49 | $0.13 | 43,798.0 | +1.98% |
| 2025-12-01 | $2.63 | $2.51 | $0.1218 | 12,983.0 | -4.17% |
| 2025-11-28 | $2.70 | $2.50 | $0.20 | 34,422.0 | +5.60% |
| 2025-11-26 | $2.66 | $2.10 | $0.56 | 42,872.0 | -3.85% |
| 2025-11-25 | $2.69 | $2.28 | $0.4053 | 82,181.0 | +15.04% |
| 2025-11-24 | $2.28 | $2.02 | $0.2566 | 16,282.0 | +5.61% |
| 2025-11-21 | $2.14 | $2.04 | $0.10 | 9,882.0 | +3.38% |
| 2025-11-20 | $2.12 | $2.07 | $0.045 | 2,757.0 | -1.43% |
| 2025-11-19 | $2.14 | $2.07 | $0.07 | 9,209.0 | -1.41% |
| 2025-11-18 | $2.26 | $2.04 | $0.2149 | 26,304.0 | -0.93% |
| 2025-11-17 | $2.40 | $2.01 | $0.39 | 65,886.0 | -12.96% |
| 2025-11-14 | $2.76 | $2.25 | $0.51 | 102,125.0 | -1.98% |
| 2025-11-13 | $2.74 | $2.26 | $0.48 | 114,115.0 | +13.51% |
Shimmick Corp-Aktien (SHIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shimmick Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shimmick Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shimmick Corp-Aktien (SHIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.80 | $2.47 | $0.33 | 319,041.0 | -0.76% |
| 2025-11 | $2.76 | $1.95 | $0.81 | 639,958.0 | +13.30% |
| 2025-10 | $3.10 | $2.04 | $1.06 | 356,905.0 | -10.73% |
| 2025-09 | $3.30 | $2.57 | $0.7296 | 488,128.0 | -13.00% |
| 2025-08 | $3.50 | $1.58 | $1.92 | 1,102,017.0 | +69.49% |
| 2025-07 | $2.32 | $1.65 | $0.6701 | 1,825,786.0 | +3.51% |
| 2025-06 | $1.86 | $1.37 | $0.4949 | 331,098.0 | +3.01% |
| 2025-05 | $2.20 | $1.30 | $0.896 | 387,837.0 | -2.92% |
| 2025-04 | $1.91 | $1.30 | $0.61 | 371,807.0 | -5.00% |
| 2025-03 | $2.13 | $1.51 | $0.6244 | 271,105.0 | -13.04% |
| 2025-02 | $2.61 | $2.00 | $0.61 | 170,158.0 | -20.99% |
| 2025-01 | $3.05 | $2.20 | $0.85 | 542,638.0 | +1.16% |
Shimmick Corp-Aktien (SHIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.18 | $1.60 | 25,905,928.0 | +21.96% |
| 2024-11 | $2.96 | $1.96 | $1.00 | 1,499,585.0 | +16.09% |
| 2024-10 | $2.61 | $1.72 | $0.89 | 422,560.0 | -18.22% |
| 2024-09 | $3.19 | $2.30 | $0.89 | 324,392.0 | -23.29% |
| 2024-08 | $4.94 | $2.29 | $2.65 | 2,371,952.0 | -1.23% |
| 2024-07 | $4.34 | $1.55 | $2.79 | 60,009,048.0 | +110.32% |
| 2024-06 | $1.99 | $1.50 | $0.49 | 410,067.0 | -20.92% |
| 2024-05 | $4.46 | $1.47 | $2.99 | 3,186,094.0 | -49.35% |
| 2024-04 | $5.91 | $2.15 | $3.76 | 4,424,873.0 | -32.81% |
| 2024-03 | $7.99 | $5.54 | $2.45 | 623,599.0 | -4.64% |
| 2024-02 | $6.49 | $5.75 | $0.74 | 430,089.0 | -2.58% |
| 2024-01 | $6.80 | $5.95 | $0.848 | 251,946.0 | -6.06% |
Shimmick Corp-Aktien (SHIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.91 | $5.86 | $1.05 | 655,866.0 | +6.45% |
| 2023-11 | $7.05 | $5.81 | $1.24 | 1,681,119.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):