Holen Sie sich die Stockscreener-App
66.14
1.47%
0.995
Handel nachbörslich:
66.19
0.045
+0.07%
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $66.37 | $65.62 | $0.75 | 1,684,616.0 | +1.53% |
| 2026-05-22 | $65.32 | $64.70 | $0.6171 | 1,387,004.0 | +1.21% |
| 2026-05-21 | $64.67 | $63.89 | $0.78 | 1,728,344.0 | -0.36% |
| 2026-05-20 | $64.64 | $63.74 | $0.90 | 1,873,451.0 | +0.91% |
| 2026-05-19 | $64.55 | $63.62 | $0.925 | 4,882,818.0 | +0.58% |
| 2026-05-18 | $63.69 | $62.81 | $0.87 | 1,630,185.0 | +2.10% |
| 2026-05-15 | $63.36 | $62.21 | $1.15 | 1,344,205.0 | -2.75% |
| 2026-05-14 | $64.39 | $63.80 | $0.59 | 1,436,606.0 | +0.49% |
| 2026-05-13 | $63.98 | $62.92 | $1.05 | 1,941,786.0 | -1.31% |
| 2026-05-12 | $64.73 | $63.87 | $0.86 | 1,289,509.0 | -0.17% |
| 2026-05-11 | $64.94 | $64.07 | $0.8647 | 2,859,309.0 | -0.77% |
| 2026-05-08 | $65.64 | $64.91 | $0.73 | 1,974,659.0 | -1.00% |
| 2026-05-07 | $67.00 | $65.47 | $1.53 | 3,551,442.0 | -3.02% |
| 2026-05-06 | $68.16 | $66.81 | $1.35 | 1,660,055.0 | +0.64% |
| 2026-05-05 | $68.79 | $67.33 | $1.46 | 1,662,525.0 | -0.81% |
| 2026-05-04 | $69.03 | $67.98 | $1.05 | 1,617,951.0 | +0.24% |
| 2026-05-01 | $68.37 | $67.80 | $0.5695 | 1,363,167.0 | -0.43% |
| 2026-04-30 | $68.28 | $67.05 | $1.23 | 1,680,539.0 | +2.43% |
| 2026-04-29 | $67.68 | $66.38 | $1.30 | 1,757,890.0 | -0.77% |
| 2026-04-28 | $67.18 | $66.48 | $0.70 | 1,980,515.0 | -0.55% |
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Defense Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Defense Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $69.03 | $62.21 | $6.82 | 35,572,248.0 | -3.03% |
| 2026-04 | $75.27 | $66.38 | $8.89 | 37,297,442.0 | -3.71% |
| 2026-03 | $78.45 | $67.97 | $10.48 | 58,307,341.0 | -5.37% |
| 2026-02 | $76.42 | $70.72 | $5.70 | 27,226,274.0 | -0.51% |
| 2026-01 | $78.49 | $65.08 | $13.42 | 51,579,597.0 | +16.13% |
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.70 | $60.71 | $5.99 | 15,313,404.0 | +4.62% |
| 2025-11 | $68.86 | $60.53 | $8.33 | 16,461,240.0 | -8.65% |
| 2025-10 | $71.54 | $64.64 | $6.90 | 26,857,610.0 | -2.75% |
| 2025-09 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| 2025-08 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| 2025-07 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
0.64%
Kapitalisierung:
|
Volumen (24h):