Holen Sie sich die Stockscreener-App
62.04
2.24%
1.36
Handel nachbörslich:
61.85
-0.19
-0.31%
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $62.13 | $61.77 | $0.3602 | 375,387.0 | +2.24% |
| 2025-07-22 | $60.98 | $60.10 | $0.875 | 1,056,564.0 | -1.33% |
| 2025-07-21 | $62.16 | $61.50 | $0.66 | 1,341,366.0 | -0.66% |
| 2025-07-18 | $62.44 | $61.75 | $0.6923 | 1,073,560.0 | +0.60% |
| 2025-07-17 | $61.67 | $60.60 | $1.07 | 1,111,608.0 | +1.17% |
| 2025-07-16 | $60.86 | $60.12 | $0.74 | 807,453.0 | +0.51% |
| 2025-07-15 | $61.15 | $60.32 | $0.83 | 1,371,728.0 | -1.16% |
| 2025-07-14 | $61.36 | $60.38 | $0.9784 | 1,422,661.0 | +1.49% |
| 2025-07-11 | $60.55 | $59.84 | $0.71 | 834,417.0 | +0.02% |
| 2025-07-10 | $60.49 | $59.77 | $0.7199 | 1,016,321.0 | +0.03% |
| 2025-07-09 | $60.39 | $59.55 | $0.8389 | 963,818.0 | +0.99% |
| 2025-07-08 | $59.97 | $59.21 | $0.76 | 892,916.0 | -0.13% |
| 2025-07-07 | $59.94 | $59.20 | $0.74 | 1,442,956.0 | +1.17% |
| 2025-07-03 | $59.27 | $58.74 | $0.5302 | 754,252.0 | +0.41% |
| 2025-07-02 | $58.87 | $58.08 | $0.79 | 1,086,372.0 | -0.03% |
| 2025-07-01 | $59.57 | $58.48 | $1.09 | 1,486,912.0 | -2.27% |
| 2025-06-30 | $60.32 | $59.57 | $0.75 | 1,185,808.0 | +1.81% |
| 2025-06-27 | $59.84 | $59.11 | $0.73 | 1,425,053.0 | -2.12% |
| 2025-06-26 | $60.76 | $59.54 | $1.22 | 2,662,075.0 | +3.07% |
| 2025-06-25 | $58.80 | $58.10 | $0.70 | 1,434,418.0 | +1.73% |
| 2025-06-24 | $58.09 | $57.14 | $0.95 | 1,403,640.0 | -1.50% |
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Defense Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Defense Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $62.44 | $58.08 | $4.36 | 17,413,678.0 | +2.97% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| 2023-11 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| 2023-10 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):