62.04
price up icon2.24%   1.36
after-market Handel nachbörslich: 61.85 -0.19 -0.31%
loading

Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $62.13 $61.77 $0.3602 375,387.0 +2.24%
2025-07-22 $60.98 $60.10 $0.875 1,056,564.0 -1.33%
2025-07-21 $62.16 $61.50 $0.66 1,341,366.0 -0.66%
2025-07-18 $62.44 $61.75 $0.6923 1,073,560.0 +0.60%
2025-07-17 $61.67 $60.60 $1.07 1,111,608.0 +1.17%
2025-07-16 $60.86 $60.12 $0.74 807,453.0 +0.51%
2025-07-15 $61.15 $60.32 $0.83 1,371,728.0 -1.16%
2025-07-14 $61.36 $60.38 $0.9784 1,422,661.0 +1.49%
2025-07-11 $60.55 $59.84 $0.71 834,417.0 +0.02%
2025-07-10 $60.49 $59.77 $0.7199 1,016,321.0 +0.03%
2025-07-09 $60.39 $59.55 $0.8389 963,818.0 +0.99%
2025-07-08 $59.97 $59.21 $0.76 892,916.0 -0.13%
2025-07-07 $59.94 $59.20 $0.74 1,442,956.0 +1.17%
2025-07-03 $59.27 $58.74 $0.5302 754,252.0 +0.41%
2025-07-02 $58.87 $58.08 $0.79 1,086,372.0 -0.03%
2025-07-01 $59.57 $58.48 $1.09 1,486,912.0 -2.27%
2025-06-30 $60.32 $59.57 $0.75 1,185,808.0 +1.81%
2025-06-27 $59.84 $59.11 $0.73 1,425,053.0 -2.12%
2025-06-26 $60.76 $59.54 $1.22 2,662,075.0 +3.07%
2025-06-25 $58.80 $58.10 $0.70 1,434,418.0 +1.73%
2025-06-24 $58.09 $57.14 $0.95 1,403,640.0 -1.50%

Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Defense Tech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Defense Tech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.44 $58.08 $4.36 17,413,678.0 +2.97%
2025-06 $60.76 $56.00 $4.76 27,506,360.0 +5.63%
2025-05 $57.21 $51.36 $5.85 16,338,057.0 +10.01%
2025-04 $51.97 $42.01 $9.96 17,802,558.0 +11.39%
2025-03 $48.80 $44.16 $4.63 13,620,377.0 +10.18%
2025-02 $43.23 $38.75 $4.48 9,238,668.0 +6.66%
2025-01 $40.41 $36.61 $3.80 8,429,744.0 +5.88%

Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.51 $36.72 $2.79 7,291,842.0 -4.70%
2024-11 $41.68 $37.10 $4.58 5,450,061.0 +5.36%
2024-10 $39.15 $37.09 $2.06 8,335,996.0 +0.24%
2024-09 $37.46 $35.62 $1.84 3,961,744.0 -0.43%
2024-08 $37.51 $33.62 $3.89 4,836,889.0 +5.44%
2024-07 $35.63 $32.70 $2.93 4,020,731.0 +7.03%
2024-06 $34.32 $32.42 $1.90 2,049,794.0 -2.82%
2024-05 $34.22 $32.52 $1.70 5,588,977.0 +3.99%
2024-04 $33.58 $31.60 $1.98 912,203.0 -1.25%
2024-03 $33.31 $31.24 $2.07 732,705.0 +6.21%
2024-02 $31.36 $28.01 $3.35 434,683.0 +11.04%
2024-01 $28.89 $27.81 $1.08 330,306.0 +1.05%

Global X Defense Tech Etf-Aktien (SHLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.14 $26.93 $1.21 97,184.0 +2.95%
2023-11 $27.51 $25.72 $1.79 67,325.0 +5.80%
2023-10 $26.16 $23.70 $2.46 118,683.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):