Holen Sie sich die Stockscreener-App
13.57
1.31%
-0.18
Handel nachbörslich:
13.51
-0.06
-0.44%
Microsectors Gold 3 X Leveraged Etns-Aktien (SHNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.93 | $13.47 | $0.46 | 717,244.0 | -1.31% |
| 2026-04-02 | $13.99 | $12.94 | $1.05 | 1,743,834.0 | -5.69% |
| 2026-04-01 | $14.85 | $14.25 | $0.595 | 1,470,290.0 | +5.04% |
| 2026-03-31 | $13.93 | $12.93 | $1.00 | 1,515,291.0 | +11.13% |
| 2026-03-30 | $12.99 | $12.32 | $0.6699 | 994,420.0 | -0.08% |
| 2026-03-27 | $12.83 | $11.70 | $1.13 | 1,888,025.0 | +10.23% |
| 2026-03-26 | $12.30 | $11.32 | $0.9775 | 1,730,914.0 | -11.27% |
| 2026-03-25 | $13.16 | $12.44 | $0.72 | 1,482,772.0 | +8.95% |
| 2026-03-24 | $11.99 | $11.33 | $0.66 | 1,192,200.0 | -0.09% |
| 2026-03-23 | $12.68 | $11.32 | $1.36 | 2,385,335.0 | -6.90% |
| 2026-03-20 | $14.06 | $12.40 | $1.66 | 1,584,952.0 | -9.22% |
| 2026-03-19 | $14.05 | $12.88 | $1.17 | 1,728,628.0 | -12.31% |
| 2026-03-18 | $16.48 | $15.80 | $0.68 | 1,592,416.0 | -9.59% |
| 2026-03-17 | $17.84 | $17.24 | $0.595 | 399,935.0 | -0.90% |
| 2026-03-16 | $17.92 | $17.27 | $0.65 | 795,392.0 | -0.28% |
| 2026-03-13 | $18.81 | $17.62 | $1.18 | 1,051,088.0 | -4.11% |
| 2026-03-12 | $19.49 | $18.45 | $1.04 | 718,890.0 | -5.86% |
| 2026-03-11 | $19.78 | $19.26 | $0.5165 | 423,499.0 | -0.81% |
| 2026-03-10 | $20.26 | $19.41 | $0.845 | 940,425.0 | +3.23% |
| 2026-03-09 | $19.22 | $18.26 | $0.96 | 985,204.0 | -0.78% |
Microsectors Gold 3 X Leveraged Etns-Aktien (SHNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold 3 X Leveraged Etns-Aktien (SHNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.85 | $12.94 | $1.91 | 4,648,612.0 | -2.23% |
| 2026-03 | $21.97 | $11.32 | $10.65 | 28,075,357.0 | -33.49% |
| 2026-02 | $20.90 | $14.57 | $6.33 | 25,518,588.0 | +21.22% |
| 2026-01 | $26.98 | $13.09 | $13.89 | 32,902,040.0 | +31.74% |
Microsectors Gold 3 X Leveraged Etns-Aktien (SHNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.53 | $12.11 | $3.42 | 18,891,220.0 | +6.02% |
| 2025-11 | $12.77 | $10.42 | $2.35 | 19,091,520.0 | +14.17% |
| 2025-10 | $14.88 | $10.03 | $4.85 | 58,067,440.0 | +5.75% |
| 2025-09 | $10.44 | $7.79 | $2.65 | 18,200,540.0 | +36.53% |
| 2025-08 | $7.65 | $6.82 | $0.83 | 10,474,530.0 | +13.10% |
| 2025-07 | $7.74 | $6.63 | $1.10 | 10,570,680.0 | -3.99% |
| 2025-06 | $8.07 | $6.69 | $1.38 | 16,760,670.0 | -1.30% |
| 2025-05 | $8.22 | $6.41 | $1.81 | 25,971,240.0 | -3.65% |
| 2025-04 | $8.66 | $5.51 | $3.15 | 27,735,640.0 | +12.70% |
| 2025-03 | $6.58 | $5.15 | $1.43 | 11,111,100.0 | +28.41% |
| 2025-02 | $5.69 | $4.99 | $0.6934 | 8,737,300.0 | +3.19% |
| 2025-01 | $5.02 | $4.14 | $0.8859 | 6,574,590.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns-Aktien (SHNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.71 | $4.02 | $0.6899 | 4,568,020.0 | -7.95% |
| 2024-11 | $5.10 | $4.01 | $1.10 | 8,341,930.0 | -11.91% |
| 2024-10 | $5.29 | $4.38 | $0.9125 | 7,692,840.0 | +11.04% |
| 2024-09 | $4.80 | $3.85 | $0.941 | 6,828,790.0 | +13.49% |
| 2024-08 | $4.17 | $3.35 | $0.814 | 7,076,950.0 | +3.74% |
| 2024-07 | $4.05 | $3.37 | $0.686 | 2,804,510.0 | +13.75% |
| 2024-06 | $3.71 | $3.27 | $0.439 | 2,270,280.0 | -2.91% |
| 2024-05 | $4.06 | $3.32 | $0.736 | 3,884,070.0 | +1.92% |
| 2024-04 | $4.16 | $3.27 | $0.8815 | 4,602,550.0 | +6.33% |
| 2024-03 | $3.22 | $2.62 | $0.604 | 1,558,190.0 | +25.42% |
| 2024-02 | $2.70 | $2.39 | $0.3121 | 537,190.0 | -0.79% |
| 2024-01 | $2.73 | $2.50 | $0.235 | 914,160.0 | +0.00% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):