Holen Sie sich die Stockscreener-App
11.79
0.00%
0.00
Handel nachbörslich:
11.72
-0.07
-0.59%
Microsectors Gold 3 X Leveraged Etns-Aktien (SHNY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.93 | $11.57 | $0.3601 | 405,113.0 | +0.00% |
| 2026-05-22 | $11.94 | $11.65 | $0.287 | 447,900.0 | -2.32% |
| 2026-05-21 | $12.18 | $11.65 | $0.5299 | 293,282.0 | -0.41% |
| 2026-05-20 | $12.16 | $11.51 | $0.65 | 636,809.0 | +4.12% |
| 2026-05-19 | $11.86 | $11.48 | $0.3793 | 429,467.0 | -4.90% |
| 2026-05-18 | $12.45 | $12.03 | $0.4172 | 484,528.0 | +0.82% |
| 2026-05-15 | $12.30 | $11.87 | $0.435 | 697,290.0 | -7.12% |
| 2026-05-14 | $13.47 | $13.06 | $0.412 | 495,261.0 | -2.39% |
| 2026-05-13 | $13.56 | $13.24 | $0.325 | 389,672.0 | -1.69% |
| 2026-05-12 | $13.64 | $12.98 | $0.66 | 557,899.0 | -1.38% |
| 2026-05-11 | $13.91 | $13.56 | $0.3495 | 781,150.0 | +0.66% |
| 2026-05-08 | $13.93 | $13.56 | $0.3683 | 440,138.0 | +1.18% |
| 2026-05-07 | $14.08 | $13.43 | $0.65 | 749,563.0 | +0.74% |
| 2026-05-06 | $13.68 | $13.36 | $0.315 | 580,991.0 | +8.81% |
| 2026-05-05 | $12.60 | $12.33 | $0.2697 | 290,508.0 | +2.49% |
| 2026-05-04 | $12.61 | $11.97 | $0.6391 | 544,605.0 | -6.07% |
| 2026-05-01 | $13.28 | $12.66 | $0.615 | 324,278.0 | -0.31% |
| 2026-04-30 | $13.08 | $12.84 | $0.24 | 318,711.0 | +4.04% |
| 2026-04-29 | $12.52 | $12.06 | $0.4593 | 372,354.0 | -2.98% |
| 2026-04-28 | $12.82 | $12.45 | $0.37 | 648,389.0 | -5.48% |
Microsectors Gold 3 X Leveraged Etns-Aktien (SHNY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Gold 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHNY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Gold 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Gold 3 X Leveraged Etns-Aktien (SHNY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.08 | $11.48 | $2.60 | 8,953,567.0 | -8.53% |
| 2026-04 | $15.51 | $12.06 | $3.45 | 14,779,574.0 | -7.13% |
| 2026-03 | $21.97 | $11.32 | $10.65 | 28,075,357.0 | -33.49% |
| 2026-02 | $20.90 | $14.57 | $6.33 | 25,518,588.0 | +21.22% |
| 2026-01 | $26.98 | $13.09 | $13.89 | 32,902,040.0 | +31.74% |
Microsectors Gold 3 X Leveraged Etns-Aktien (SHNY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.53 | $12.11 | $3.42 | 18,891,220.0 | +6.02% |
| 2025-11 | $12.77 | $10.42 | $2.35 | 19,091,520.0 | +14.17% |
| 2025-10 | $14.88 | $10.03 | $4.85 | 58,067,440.0 | +5.75% |
| 2025-09 | $10.44 | $7.79 | $2.65 | 18,200,540.0 | +36.53% |
| 2025-08 | $7.65 | $6.82 | $0.83 | 10,474,530.0 | +13.10% |
| 2025-07 | $7.74 | $6.63 | $1.10 | 10,570,680.0 | -3.99% |
| 2025-06 | $8.07 | $6.69 | $1.38 | 16,760,670.0 | -1.30% |
| 2025-05 | $8.22 | $6.41 | $1.81 | 25,971,240.0 | -3.65% |
| 2025-04 | $8.66 | $5.51 | $3.15 | 27,735,640.0 | +12.70% |
| 2025-03 | $6.58 | $5.15 | $1.43 | 11,111,100.0 | +28.41% |
| 2025-02 | $5.69 | $4.99 | $0.6934 | 8,737,300.0 | +3.19% |
| 2025-01 | $5.02 | $4.14 | $0.8859 | 6,574,590.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns-Aktien (SHNY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.71 | $4.02 | $0.6899 | 4,568,020.0 | -7.95% |
| 2024-11 | $5.10 | $4.01 | $1.10 | 8,341,930.0 | -11.91% |
| 2024-10 | $5.29 | $4.38 | $0.9125 | 7,692,840.0 | +11.04% |
| 2024-09 | $4.80 | $3.85 | $0.941 | 6,828,790.0 | +13.49% |
| 2024-08 | $4.17 | $3.35 | $0.814 | 7,076,950.0 | +3.74% |
| 2024-07 | $4.05 | $3.37 | $0.686 | 2,804,510.0 | +13.75% |
| 2024-06 | $3.71 | $3.27 | $0.439 | 2,270,280.0 | -2.91% |
| 2024-05 | $4.06 | $3.32 | $0.736 | 3,884,070.0 | +1.92% |
| 2024-04 | $4.16 | $3.27 | $0.8815 | 4,602,550.0 | +6.33% |
| 2024-03 | $3.22 | $2.62 | $0.604 | 1,558,190.0 | +25.42% |
| 2024-02 | $2.70 | $2.39 | $0.3121 | 537,190.0 | -0.79% |
| 2024-01 | $2.73 | $2.50 | $0.235 | 914,160.0 | +0.00% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):