Holen Sie sich die Stockscreener-App
8.95
0.89%
-0.08
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $9.02 | $8.89 | $0.125 | 2,039,541.0 | -0.89% |
| 2025-07-23 | $9.12 | $9.03 | $0.09 | 677,994.0 | -0.22% |
| 2025-07-22 | $9.06 | $8.85 | $0.215 | 1,469,246.0 | +2.26% |
| 2025-07-21 | $9.03 | $8.83 | $0.20 | 1,685,273.0 | -0.34% |
| 2025-07-18 | $8.92 | $8.74 | $0.18 | 1,956,744.0 | +0.91% |
| 2025-07-17 | $9.01 | $8.80 | $0.21 | 2,388,820.0 | -1.01% |
| 2025-07-16 | $9.05 | $8.85 | $0.2049 | 1,355,362.0 | -0.22% |
| 2025-07-15 | $9.14 | $8.89 | $0.245 | 1,389,956.0 | -2.09% |
| 2025-07-14 | $9.13 | $8.95 | $0.185 | 1,249,663.0 | -0.11% |
| 2025-07-11 | $9.21 | $9.06 | $0.15 | 1,974,738.0 | -1.62% |
| 2025-07-10 | $9.29 | $8.98 | $0.315 | 1,634,932.0 | +3.35% |
| 2025-07-09 | $9.04 | $8.87 | $0.175 | 1,797,770.0 | -0.33% |
| 2025-07-08 | $9.08 | $8.84 | $0.24 | 1,789,224.0 | +2.16% |
| 2025-07-07 | $8.96 | $8.70 | $0.265 | 2,867,406.0 | -1.46% |
| 2025-07-03 | $9.01 | $8.86 | $0.15 | 2,102,200.0 | +0.11% |
| 2025-07-02 | $8.94 | $8.79 | $0.155 | 1,700,407.0 | +0.90% |
| 2025-07-01 | $9.02 | $8.63 | $0.385 | 1,789,418.0 | +1.84% |
| 2025-06-30 | $8.87 | $8.57 | $0.295 | 2,301,284.0 | -2.69% |
| 2025-06-27 | $9.02 | $8.81 | $0.205 | 3,650,697.0 | +0.45% |
| 2025-06-26 | $8.94 | $8.63 | $0.305 | 3,922,405.0 | +2.90% |
| 2025-06-25 | $8.76 | $8.60 | $0.1609 | 1,980,307.0 | -1.15% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunstone Hotel Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunstone Hotel Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.29 | $8.63 | $0.665 | 31,908,235.0 | +3.11% |
| 2025-06 | $9.34 | $8.43 | $0.905 | 55,646,042.0 | -3.13% |
| 2025-05 | $9.38 | $8.14 | $1.23 | 50,148,673.0 | +7.43% |
| 2025-04 | $9.60 | $7.45 | $2.15 | 65,986,272.0 | -11.37% |
| 2025-03 | $10.66 | $9.28 | $1.38 | 43,063,904.0 | -10.21% |
| 2025-02 | $11.51 | $10.35 | $1.16 | 32,674,197.0 | -7.50% |
| 2025-01 | $12.27 | $11.15 | $1.12 | 42,018,052.0 | -4.31% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.65 | $1.76 | 65,662,588.0 | +10.05% |
| 2024-11 | $11.10 | $9.88 | $1.22 | 54,137,478.0 | +6.54% |
| 2024-10 | $10.56 | $9.96 | $0.60 | 47,959,520.0 | -2.23% |
| 2024-09 | $10.89 | $9.65 | $1.24 | 40,741,946.0 | -1.05% |
| 2024-08 | $10.53 | $9.39 | $1.14 | 59,426,482.0 | +0.68% |
| 2024-07 | $10.86 | $10.00 | $0.855 | 43,387,254.0 | -0.96% |
| 2024-06 | $10.53 | $9.87 | $0.66 | 28,959,145.0 | +1.75% |
| 2024-05 | $10.64 | $10.03 | $0.615 | 31,388,866.0 | +0.78% |
| 2024-04 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| 2024-03 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| 2024-02 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| 2024-01 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.80 | $1.41 | 53,517,150.0 | +8.60% |
| 2023-11 | $10.05 | $9.07 | $0.98 | 59,643,245.0 | +6.24% |
| 2023-10 | $9.67 | $9.03 | $0.64 | 51,118,647.0 | -0.53% |
| 2023-09 | $9.59 | $8.79 | $0.805 | 45,951,944.0 | +4.12% |
| 2023-08 | $10.20 | $8.61 | $1.59 | 57,677,208.0 | -11.87% |
| 2023-07 | $10.70 | $9.64 | $1.05 | 38,146,903.0 | +0.69% |
| 2023-06 | $10.93 | $9.47 | $1.46 | 46,598,793.0 | +2.53% |
| 2023-05 | $10.72 | $9.37 | $1.36 | 44,737,575.0 | +3.57% |
| 2023-04 | $9.98 | $9.24 | $0.745 | 36,808,835.0 | -3.54% |
| 2023-03 | $10.84 | $8.60 | $2.24 | 54,815,844.0 | -6.53% |
| 2023-02 | $11.38 | $9.96 | $1.41 | 38,287,453.0 | -3.82% |
| 2023-01 | $11.02 | $9.27 | $1.75 | 41,505,766.0 | +13.77% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):