Holen Sie sich die Stockscreener-App
9.42
1.40%
0.13
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.47 | $9.29 | $0.1805 | 1,559,069.0 | +1.40% |
| 2026-01-08 | $9.47 | $9.13 | $0.3384 | 2,135,544.0 | +0.87% |
| 2026-01-07 | $9.44 | $9.14 | $0.30 | 1,365,598.0 | -2.44% |
| 2026-01-06 | $9.47 | $9.09 | $0.38 | 2,637,743.0 | +1.61% |
| 2026-01-05 | $9.35 | $9.04 | $0.31 | 2,299,600.0 | +1.75% |
| 2026-01-02 | $9.21 | $8.86 | $0.36 | 1,394,603.0 | +2.13% |
| 2025-12-31 | $9.07 | $8.93 | $0.145 | 1,079,316.0 | -1.87% |
| 2025-12-30 | $9.16 | $9.09 | $0.0749 | 945,843.0 | -0.11% |
| 2025-12-29 | $9.14 | $9.03 | $0.11 | 924,901.0 | +0.00% |
| 2025-12-26 | $9.13 | $9.03 | $0.10 | 631,829.0 | +0.33% |
| 2025-12-24 | $9.15 | $9.03 | $0.12 | 515,659.0 | +0.55% |
| 2025-12-23 | $9.17 | $9.00 | $0.17 | 1,046,905.0 | -1.31% |
| 2025-12-22 | $9.23 | $9.12 | $0.115 | 1,320,042.0 | +0.11% |
| 2025-12-19 | $9.15 | $9.05 | $0.105 | 6,627,784.0 | +0.55% |
| 2025-12-18 | $9.31 | $9.09 | $0.22 | 1,041,077.0 | -1.30% |
| 2025-12-17 | $9.32 | $9.18 | $0.145 | 1,513,149.0 | +0.11% |
| 2025-12-16 | $9.28 | $9.15 | $0.125 | 1,393,907.0 | -0.75% |
| 2025-12-15 | $9.33 | $9.11 | $0.22 | 1,706,072.0 | +0.54% |
| 2025-12-12 | $9.29 | $9.18 | $0.11 | 1,285,554.0 | +0.54% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunstone Hotel Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunstone Hotel Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.47 | $8.86 | $0.62 | 12,951,226.0 | +5.37% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.36 | $8.84 | $0.52 | 35,030,652.0 | -2.67% |
| 2025-11 | $9.91 | $8.72 | $1.19 | 38,690,081.0 | +5.76% |
| 2025-10 | $9.46 | $8.70 | $0.76 | 25,274,834.0 | -5.55% |
| 2025-09 | $10.27 | $9.24 | $1.03 | 47,360,513.0 | -1.16% |
| 2025-08 | $9.61 | $8.48 | $1.13 | 51,841,778.0 | +8.34% |
| 2025-07 | $9.29 | $8.63 | $0.665 | 38,230,559.0 | +0.81% |
| 2025-06 | $9.34 | $8.43 | $0.905 | 55,646,042.0 | -3.13% |
| 2025-05 | $9.38 | $8.14 | $1.23 | 50,148,673.0 | +7.43% |
| 2025-04 | $9.60 | $7.45 | $2.15 | 65,986,272.0 | -11.37% |
| 2025-03 | $10.66 | $9.28 | $1.38 | 43,063,904.0 | -10.21% |
| 2025-02 | $11.51 | $10.35 | $1.16 | 32,674,197.0 | -7.50% |
| 2025-01 | $12.27 | $11.15 | $1.12 | 42,018,052.0 | -4.31% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.65 | $1.76 | 65,662,588.0 | +10.05% |
| 2024-11 | $11.10 | $9.88 | $1.22 | 54,137,478.0 | +6.54% |
| 2024-10 | $10.56 | $9.96 | $0.60 | 47,959,520.0 | -2.23% |
| 2024-09 | $10.89 | $9.65 | $1.24 | 40,741,946.0 | -1.05% |
| 2024-08 | $10.53 | $9.39 | $1.14 | 59,426,482.0 | +0.68% |
| 2024-07 | $10.86 | $10.00 | $0.855 | 43,387,254.0 | -0.96% |
| 2024-06 | $10.53 | $9.87 | $0.66 | 28,959,145.0 | +1.75% |
| 2024-05 | $10.64 | $10.03 | $0.615 | 31,388,866.0 | +0.78% |
| 2024-04 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| 2024-03 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| 2024-02 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| 2024-01 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):