loading

Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $9.02 $8.89 $0.125 2,039,541.0 -0.89%
2025-07-23 $9.12 $9.03 $0.09 677,994.0 -0.22%
2025-07-22 $9.06 $8.85 $0.215 1,469,246.0 +2.26%
2025-07-21 $9.03 $8.83 $0.20 1,685,273.0 -0.34%
2025-07-18 $8.92 $8.74 $0.18 1,956,744.0 +0.91%
2025-07-17 $9.01 $8.80 $0.21 2,388,820.0 -1.01%
2025-07-16 $9.05 $8.85 $0.2049 1,355,362.0 -0.22%
2025-07-15 $9.14 $8.89 $0.245 1,389,956.0 -2.09%
2025-07-14 $9.13 $8.95 $0.185 1,249,663.0 -0.11%
2025-07-11 $9.21 $9.06 $0.15 1,974,738.0 -1.62%
2025-07-10 $9.29 $8.98 $0.315 1,634,932.0 +3.35%
2025-07-09 $9.04 $8.87 $0.175 1,797,770.0 -0.33%
2025-07-08 $9.08 $8.84 $0.24 1,789,224.0 +2.16%
2025-07-07 $8.96 $8.70 $0.265 2,867,406.0 -1.46%
2025-07-03 $9.01 $8.86 $0.15 2,102,200.0 +0.11%
2025-07-02 $8.94 $8.79 $0.155 1,700,407.0 +0.90%
2025-07-01 $9.02 $8.63 $0.385 1,789,418.0 +1.84%
2025-06-30 $8.87 $8.57 $0.295 2,301,284.0 -2.69%
2025-06-27 $9.02 $8.81 $0.205 3,650,697.0 +0.45%
2025-06-26 $8.94 $8.63 $0.305 3,922,405.0 +2.90%
2025-06-25 $8.76 $8.60 $0.1609 1,980,307.0 -1.15%

Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunstone Hotel Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunstone Hotel Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.29 $8.63 $0.665 31,908,235.0 +3.11%
2025-06 $9.34 $8.43 $0.905 55,646,042.0 -3.13%
2025-05 $9.38 $8.14 $1.23 50,148,673.0 +7.43%
2025-04 $9.60 $7.45 $2.15 65,986,272.0 -11.37%
2025-03 $10.66 $9.28 $1.38 43,063,904.0 -10.21%
2025-02 $11.51 $10.35 $1.16 32,674,197.0 -7.50%
2025-01 $12.27 $11.15 $1.12 42,018,052.0 -4.31%

Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.41 $10.65 $1.76 65,662,588.0 +10.05%
2024-11 $11.10 $9.88 $1.22 54,137,478.0 +6.54%
2024-10 $10.56 $9.96 $0.60 47,959,520.0 -2.23%
2024-09 $10.89 $9.65 $1.24 40,741,946.0 -1.05%
2024-08 $10.53 $9.39 $1.14 59,426,482.0 +0.68%
2024-07 $10.86 $10.00 $0.855 43,387,254.0 -0.96%
2024-06 $10.53 $9.87 $0.66 28,959,145.0 +1.75%
2024-05 $10.64 $10.03 $0.615 31,388,866.0 +0.78%
2024-04 $11.17 $10.05 $1.12 34,004,989.0 -8.44%
2024-03 $11.59 $10.82 $0.77 36,366,466.0 -0.45%
2024-02 $11.54 $10.29 $1.26 44,392,259.0 +4.87%
2024-01 $11.07 $10.39 $0.68 39,826,193.0 -0.56%

Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.21 $9.80 $1.41 53,517,150.0 +8.60%
2023-11 $10.05 $9.07 $0.98 59,643,245.0 +6.24%
2023-10 $9.67 $9.03 $0.64 51,118,647.0 -0.53%
2023-09 $9.59 $8.79 $0.805 45,951,944.0 +4.12%
2023-08 $10.20 $8.61 $1.59 57,677,208.0 -11.87%
2023-07 $10.70 $9.64 $1.05 38,146,903.0 +0.69%
2023-06 $10.93 $9.47 $1.46 46,598,793.0 +2.53%
2023-05 $10.72 $9.37 $1.36 44,737,575.0 +3.57%
2023-04 $9.98 $9.24 $0.745 36,808,835.0 -3.54%
2023-03 $10.84 $8.60 $2.24 54,815,844.0 -6.53%
2023-02 $11.38 $9.96 $1.41 38,287,453.0 -3.82%
2023-01 $11.02 $9.27 $1.75 41,505,766.0 +13.77%
reit_hotel_motel DRH
$8.06
price down icon 1.71%
reit_hotel_motel PK
$11.13
price down icon 2.11%
reit_hotel_motel XHR
$13.11
price down icon 1.72%
reit_hotel_motel PEB
$10.54
price down icon 2.23%
reit_hotel_motel RLJ
$7.70
price down icon 2.16%
Kapitalisierung:     |  Volumen (24h):