Holen Sie sich die Stockscreener-App
9.06
1.95%
-0.18
Handel nachbörslich:
9.06
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $9.17 | $9.01 | $0.165 | 2,144,860.0 | -1.95% |
| 2025-08-13 | $9.28 | $8.99 | $0.285 | 1,405,452.0 | +2.67% |
| 2025-08-12 | $9.01 | $8.68 | $0.335 | 2,020,229.0 | +4.29% |
| 2025-08-11 | $8.77 | $8.61 | $0.16 | 2,552,854.0 | -0.92% |
| 2025-08-08 | $8.86 | $8.67 | $0.19 | 2,385,582.0 | -0.91% |
| 2025-08-07 | $8.90 | $8.67 | $0.23 | 2,146,241.0 | +0.34% |
| 2025-08-06 | $8.77 | $8.48 | $0.29 | 4,326,242.0 | -0.11% |
| 2025-08-05 | $8.79 | $8.63 | $0.155 | 2,154,538.0 | +0.23% |
| 2025-08-04 | $8.80 | $8.62 | $0.184 | 1,208,912.0 | +1.27% |
| 2025-08-01 | $8.71 | $8.52 | $0.1899 | 2,296,856.0 | -1.26% |
| 2025-07-31 | $8.82 | $8.63 | $0.195 | 2,232,157.0 | -0.46% |
| 2025-07-30 | $9.00 | $8.71 | $0.29 | 1,637,213.0 | -1.90% |
| 2025-07-29 | $9.05 | $8.90 | $0.155 | 1,883,255.0 | -0.22% |
| 2025-07-28 | $9.11 | $8.97 | $0.14 | 1,528,003.0 | -0.44% |
| 2025-07-25 | $9.11 | $8.95 | $0.155 | 1,081,237.0 | +0.78% |
| 2025-07-24 | $9.02 | $8.89 | $0.125 | 2,039,541.0 | -0.89% |
| 2025-07-23 | $9.12 | $9.03 | $0.09 | 677,994.0 | -0.22% |
| 2025-07-22 | $9.06 | $8.85 | $0.215 | 1,469,246.0 | +2.26% |
| 2025-07-21 | $9.03 | $8.83 | $0.20 | 1,685,273.0 | -0.34% |
| 2025-07-18 | $8.92 | $8.74 | $0.18 | 1,956,744.0 | +0.91% |
| 2025-07-17 | $9.01 | $8.80 | $0.21 | 2,388,820.0 | -1.01% |
| 2025-07-16 | $9.05 | $8.85 | $0.2049 | 1,355,362.0 | -0.22% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sunstone Hotel Investors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sunstone Hotel Investors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.28 | $8.48 | $0.795 | 24,786,626.0 | +3.54% |
| 2025-07 | $9.29 | $8.63 | $0.665 | 38,230,559.0 | +0.81% |
| 2025-06 | $9.34 | $8.43 | $0.905 | 55,646,042.0 | -3.13% |
| 2025-05 | $9.38 | $8.14 | $1.23 | 50,148,673.0 | +7.43% |
| 2025-04 | $9.60 | $7.45 | $2.15 | 65,986,272.0 | -11.37% |
| 2025-03 | $10.66 | $9.28 | $1.38 | 43,063,904.0 | -10.21% |
| 2025-02 | $11.51 | $10.35 | $1.16 | 32,674,197.0 | -7.50% |
| 2025-01 | $12.27 | $11.15 | $1.12 | 42,018,052.0 | -4.31% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.41 | $10.65 | $1.76 | 65,662,588.0 | +10.05% |
| 2024-11 | $11.10 | $9.88 | $1.22 | 54,137,478.0 | +6.54% |
| 2024-10 | $10.56 | $9.96 | $0.60 | 47,959,520.0 | -2.23% |
| 2024-09 | $10.89 | $9.65 | $1.24 | 40,741,946.0 | -1.05% |
| 2024-08 | $10.53 | $9.39 | $1.14 | 59,426,482.0 | +0.68% |
| 2024-07 | $10.86 | $10.00 | $0.855 | 43,387,254.0 | -0.96% |
| 2024-06 | $10.53 | $9.87 | $0.66 | 28,959,145.0 | +1.75% |
| 2024-05 | $10.64 | $10.03 | $0.615 | 31,388,866.0 | +0.78% |
| 2024-04 | $11.17 | $10.05 | $1.12 | 34,004,989.0 | -8.44% |
| 2024-03 | $11.59 | $10.82 | $0.77 | 36,366,466.0 | -0.45% |
| 2024-02 | $11.54 | $10.29 | $1.26 | 44,392,259.0 | +4.87% |
| 2024-01 | $11.07 | $10.39 | $0.68 | 39,826,193.0 | -0.56% |
Sunstone Hotel Investors Inc-Aktien (SHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.21 | $9.80 | $1.41 | 53,517,150.0 | +8.60% |
| 2023-11 | $10.05 | $9.07 | $0.98 | 59,643,245.0 | +6.24% |
| 2023-10 | $9.67 | $9.03 | $0.64 | 51,118,647.0 | -0.53% |
| 2023-09 | $9.59 | $8.79 | $0.805 | 45,951,944.0 | +4.12% |
| 2023-08 | $10.20 | $8.61 | $1.59 | 57,677,208.0 | -11.87% |
| 2023-07 | $10.70 | $9.64 | $1.05 | 38,146,903.0 | +0.69% |
| 2023-06 | $10.93 | $9.47 | $1.46 | 46,598,793.0 | +2.53% |
| 2023-05 | $10.72 | $9.37 | $1.36 | 44,737,575.0 | +3.57% |
| 2023-04 | $9.98 | $9.24 | $0.745 | 36,808,835.0 | -3.54% |
| 2023-03 | $10.84 | $8.60 | $2.24 | 54,815,844.0 | -6.53% |
| 2023-02 | $11.38 | $9.96 | $1.41 | 38,287,453.0 | -3.82% |
| 2023-01 | $11.02 | $9.27 | $1.75 | 41,505,766.0 | +13.77% |
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):