Holen Sie sich die Stockscreener-App
74.59
0.82%
0.606
Handel nachbörslich:
74.59
0.001
+0.00%
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $74.69 | $73.78 | $0.9099 | 8,913.0 | +0.82% |
| 2026-04-02 | $74.15 | $71.31 | $2.84 | 7,859.0 | +0.18% |
| 2026-04-01 | $74.58 | $73.57 | $1.01 | 24,070.0 | +2.54% |
| 2026-03-31 | $72.02 | $69.38 | $2.64 | 21,177.0 | +5.53% |
| 2026-03-30 | $71.39 | $67.70 | $3.69 | 26,476.0 | -3.18% |
| 2026-03-27 | $71.54 | $70.36 | $1.19 | 12,407.0 | -1.77% |
| 2026-03-26 | $74.59 | $71.71 | $2.89 | 16,463.0 | -4.54% |
| 2026-03-25 | $75.76 | $74.92 | $0.8447 | 7,252.0 | +0.97% |
| 2026-03-24 | $74.72 | $73.26 | $1.46 | 10,936.0 | +0.76% |
| 2026-03-23 | $75.08 | $73.49 | $1.59 | 17,429.0 | +2.09% |
| 2026-03-20 | $74.50 | $71.75 | $2.75 | 12,676.0 | -2.52% |
| 2026-03-19 | $75.05 | $72.12 | $2.93 | 43,635.0 | +0.28% |
| 2026-03-18 | $74.99 | $74.04 | $0.95 | 5,393.0 | -0.86% |
| 2026-03-17 | $75.05 | $74.14 | $0.9086 | 11,946.0 | +0.34% |
| 2026-03-16 | $75.34 | $74.27 | $1.08 | 11,103.0 | +2.03% |
| 2026-03-13 | $74.62 | $72.82 | $1.80 | 9,998.0 | -0.92% |
| 2026-03-12 | $75.44 | $73.58 | $1.86 | 9,214.0 | -2.76% |
| 2026-03-11 | $76.24 | $75.35 | $0.8885 | 12,161.0 | +0.54% |
| 2026-03-10 | $76.37 | $74.86 | $1.51 | 18,379.0 | +1.01% |
| 2026-03-09 | $74.56 | $70.79 | $3.77 | 16,351.0 | +3.69% |
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive U S Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive U S Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $74.69 | $71.31 | $3.38 | 49,755.0 | +3.56% |
| 2026-03 | $76.37 | $67.70 | $8.67 | 334,895.0 | -5.27% |
| 2026-02 | $80.13 | $70.55 | $9.58 | 365,685.0 | -0.25% |
| 2026-01 | $79.75 | $70.32 | $9.43 | 365,080.0 | +11.07% |
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.40 | $64.58 | $7.82 | 302,264.0 | +1.81% |
| 2025-11 | $70.53 | $60.62 | $9.91 | 355,798.0 | -2.26% |
| 2025-10 | $71.41 | $62.04 | $9.37 | 342,651.0 | +11.57% |
| 2025-09 | $62.53 | $54.40 | $8.13 | 395,633.0 | +11.93% |
| 2025-08 | $58.45 | $53.44 | $5.01 | 260,956.0 | +0.96% |
| 2025-07 | $57.04 | $51.80 | $5.24 | 205,277.0 | +4.04% |
| 2025-06 | $53.28 | $46.07 | $7.21 | 339,747.0 | +15.71% |
| 2025-05 | $47.54 | $40.35 | $7.19 | 228,463.0 | +14.76% |
| 2025-04 | $40.54 | $31.89 | $8.65 | 494,131.0 | +0.78% |
| 2025-03 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| 2025-02 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| 2025-01 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
0.43%
Kapitalisierung:
|
Volumen (24h):