54.99
price up icon0.88%   0.4792
after-market Handel nachbörslich: 54.95 -0.041 -0.07%
loading

Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $55.03 $54.51 $0.5196 7,262.0 +0.88%
2025-07-23 $54.51 $54.37 $0.138 2,093.0 +0.67%
2025-07-22 $55.03 $53.86 $1.17 7,359.0 -2.22%
2025-07-21 $55.87 $55.38 $0.4928 7,773.0 +0.30%
2025-07-18 $55.57 $55.11 $0.462 6,902.0 -0.31%
2025-07-17 $55.48 $54.84 $0.64 6,511.0 +0.74%
2025-07-16 $55.01 $53.91 $1.10 12,827.0 -0.67%
2025-07-15 $55.66 $55.22 $0.44 12,912.0 +1.99%
2025-07-14 $54.40 $53.95 $0.45 4,982.0 -0.73%
2025-07-11 $54.83 $54.25 $0.58 7,092.0 -0.07%
2025-07-10 $54.70 $54.28 $0.4212 12,067.0 +0.81%
2025-07-09 $54.45 $53.93 $0.52 13,315.0 +0.82%
2025-07-08 $54.00 $53.53 $0.47 5,828.0 +1.34%
2025-07-07 $53.60 $52.96 $0.6408 6,715.0 -1.18%
2025-07-03 $53.82 $53.55 $0.2688 5,945.0 +1.03%
2025-07-02 $53.37 $52.19 $1.18 6,115.0 +1.63%
2025-07-01 $52.80 $51.80 $1.00 10,582.0 -1.49%
2025-06-30 $53.28 $52.71 $0.5682 132,499.0 +0.55%
2025-06-27 $53.23 $52.30 $0.93 16,122.0 +0.09%
2025-06-26 $52.90 $52.43 $0.4699 26,633.0 +1.00%
2025-06-25 $52.27 $51.89 $0.3797 12,911.0 +1.26%

Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive U S Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive U S Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $55.87 $51.80 $4.07 143,542.0 +3.50%
2025-06 $53.28 $46.07 $7.21 339,747.0 +15.71%
2025-05 $47.54 $40.35 $7.19 228,463.0 +14.76%
2025-04 $40.54 $31.89 $8.65 494,131.0 +0.78%
2025-03 $44.34 $38.50 $5.84 514,759.0 -10.18%
2025-02 $49.17 $43.00 $6.17 414,498.0 -3.45%
2025-01 $50.86 $43.57 $7.29 624,315.0 -0.28%

Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.34 $44.68 $3.66 483,820.0 +1.58%
2024-11 $48.67 $44.17 $4.50 513,937.0 +1.22%
2024-10 $49.68 $44.85 $4.83 598,756.0 -3.67%
2024-09 $48.48 $40.73 $7.74 622,005.0 +0.21%
2024-08 $48.92 $38.90 $10.02 947,371.0 -1.70%
2024-07 $54.67 $43.90 $10.77 1,283,074.0 -5.94%
2024-06 $54.10 $47.24 $6.86 517,616.0 +6.65%
2024-05 $49.07 $40.35 $8.72 329,107.0 +12.88%
2024-04 $45.41 $38.88 $6.53 291,993.0 -6.06%
2024-03 $47.71 $42.49 $5.22 268,605.0 +2.03%
2024-02 $43.82 $39.19 $4.63 241,391.0 +10.70%
2024-01 $42.30 $36.61 $5.69 242,315.0 +0.23%

Strive U S Semiconductor Etf-Aktien (SHOC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.93 $34.32 $5.61 145,968.0 +12.74%
2023-11 $35.71 $30.32 $5.39 145,121.0 +15.90%
2023-10 $33.87 $29.64 $4.23 154,277.0 -7.14%
2023-09 $35.24 $31.41 $3.83 119,645.0 -6.93%
2023-08 $36.71 $32.35 $4.36 204,962.0 -4.63%
2023-07 $36.80 $33.40 $3.40 210,446.0 +5.61%
2023-06 $35.30 $32.61 $2.69 239,726.0 +6.03%
2023-05 $34.38 $27.77 $6.61 145,275.0 +14.93%
2023-04 $30.63 $27.51 $3.12 140,662.0 -7.28%
2023-03 $30.70 $27.90 $2.80 104,658.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):