27.15
price down icon0.02%   -0.010
 
loading

Steven Madden Ltd-Aktien (SHOO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $27.66 $27.07 $0.585 53,599.0 +0.00%
2025-07-22 $27.19 $26.32 $0.87 1,370,816.0 +4.10%
2025-07-21 $26.99 $26.00 $0.995 1,439,341.0 -1.51%
2025-07-18 $26.95 $26.26 $0.6899 1,599,688.0 +1.30%
2025-07-17 $26.79 $25.61 $1.18 2,362,268.0 +6.31%
2025-07-16 $24.73 $23.86 $0.87 1,626,721.0 +2.46%
2025-07-15 $25.18 $23.98 $1.20 1,314,097.0 -3.42%
2025-07-14 $25.39 $24.51 $0.88 1,017,937.0 -2.65%
2025-07-11 $25.87 $25.16 $0.71 786,603.0 -1.90%
2025-07-10 $26.54 $25.34 $1.20 974,000.0 +1.96%
2025-07-09 $25.74 $25.16 $0.58 935,668.0 -0.31%
2025-07-08 $26.12 $24.84 $1.28 2,053,775.0 +2.36%
2025-07-07 $25.78 $24.87 $0.91 1,215,267.0 -3.77%
2025-07-03 $26.34 $25.75 $0.59 628,656.0 -0.23%
2025-07-02 $26.21 $24.79 $1.42 2,009,365.0 +3.33%
2025-07-01 $25.99 $23.76 $2.23 1,742,550.0 +5.09%
2025-06-30 $24.87 $23.67 $1.20 1,234,654.0 -2.36%
2025-06-27 $24.73 $23.98 $0.75 3,969,753.0 +3.06%
2025-06-26 $23.89 $23.31 $0.58 972,894.0 +2.06%
2025-06-25 $23.89 $23.18 $0.715 1,062,436.0 -2.22%
2025-06-24 $24.27 $23.60 $0.67 977,465.0 -0.21%

Steven Madden Ltd-Aktien (SHOO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Steven Madden Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Steven Madden Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.66 $23.76 $3.89 21,130,351.0 +13.18%
2025-06 $26.57 $22.73 $3.84 28,588,378.0 -2.72%
2025-05 $27.04 $19.75 $7.29 41,177,252.0 +17.38%
2025-04 $28.45 $19.05 $9.40 46,969,035.0 -21.17%
2025-03 $33.13 $24.56 $8.57 36,675,098.0 -18.76%
2025-02 $40.02 $32.31 $7.71 20,056,888.0 -20.12%
2025-01 $43.50 $39.90 $3.60 11,584,288.0 -3.46%

Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.76 $41.41 $5.35 14,273,201.0 -7.35%
2024-11 $46.99 $41.41 $5.58 16,365,594.0 +1.36%
2024-10 $50.01 $44.45 $5.56 12,825,802.0 -8.21%
2024-09 $49.29 $42.55 $6.74 12,569,838.0 +8.63%
2024-08 $45.60 $39.86 $5.74 11,788,854.0 -0.53%
2024-07 $47.24 $41.25 $5.99 16,124,058.0 +7.19%
2024-06 $45.91 $41.70 $4.21 12,995,192.0 -4.84%
2024-05 $44.61 $37.99 $6.62 12,155,007.0 +10.00%
2024-04 $42.71 $38.44 $4.27 13,443,350.0 -4.42%
2024-03 $43.40 $40.16 $3.24 23,527,590.0 -1.26%
2024-02 $45.63 $39.45 $6.19 16,336,090.0 +2.24%
2024-01 $43.58 $39.83 $3.75 11,744,826.0 -0.29%

Steven Madden Ltd-Aktien (SHOO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.23 $37.80 $6.43 13,501,781.0 +10.76%
2023-11 $38.65 $31.56 $7.09 12,683,059.0 +15.65%
2023-10 $33.99 $31.01 $2.98 11,089,697.0 +3.21%
2023-09 $35.22 $30.35 $4.87 13,111,013.0 -7.91%
2023-08 $36.63 $32.32 $4.31 17,102,508.0 +3.36%
2023-07 $34.14 $31.33 $2.81 13,295,775.0 +2.11%
2023-06 $35.25 $30.45 $4.80 22,011,983.0 +4.74%
2023-05 $35.28 $29.92 $5.36 19,886,155.0 -10.93%
2023-04 $36.80 $33.59 $3.21 16,823,082.0 -2.67%
2023-03 $36.93 $33.43 $3.50 19,666,774.0 -0.83%
2023-02 $37.85 $33.16 $4.69 19,009,995.0 +1.26%
2023-01 $35.87 $30.21 $5.65 14,605,680.0 +12.17%
footwear_accessories WWW
$23.09
price up icon 6.06%
$32.96
price up icon 0.15%
$24.48
price up icon 0.29%
$108.68
price up icon 2.23%
footwear_accessories SKX
$63.20
price down icon 0.03%
Kapitalisierung:     |  Volumen (24h):