Holen Sie sich die Stockscreener-App
0.9587
29.80%
0.2201
Handel nachbörslich:
.93
-0.0287
-2.99%
Safety Shot Inc-Aktien (SHOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.02 | $0.90 | $0.12 | 4,003,775.0 | +29.80% |
| 2025-07-22 | $0.83 | $0.5969 | $0.2331 | 13,418,644.0 | +7.31% |
| 2025-07-21 | $0.7398 | $0.5543 | $0.1855 | 15,660,829.0 | +36.30% |
| 2025-07-18 | $0.545 | $0.425 | $0.12 | 5,685,991.0 | +6.50% |
| 2025-07-17 | $0.4899 | $0.44 | $0.0499 | 3,652,324.0 | +5.64% |
| 2025-07-16 | $0.48 | $0.4057 | $0.0743 | 6,116,985.0 | +15.10% |
| 2025-07-15 | $0.505 | $0.39 | $0.115 | 5,870,943.0 | -19.92% |
| 2025-07-14 | $0.5595 | $0.4115 | $0.148 | 16,141,098.0 | +18.78% |
| 2025-07-11 | $0.4625 | $0.39 | $0.0725 | 4,139,926.0 | +5.13% |
| 2025-07-10 | $0.4159 | $0.3858 | $0.0301 | 1,291,879.0 | -3.66% |
| 2025-07-09 | $0.439 | $0.3876 | $0.0514 | 3,218,844.0 | +3.74% |
| 2025-07-08 | $0.4501 | $0.3766 | $0.0735 | 4,137,166.0 | -16.70% |
| 2025-07-07 | $0.4764 | $0.3501 | $0.1263 | 9,231,009.0 | +26.59% |
| 2025-07-03 | $0.415 | $0.36 | $0.055 | 2,636,268.0 | -8.69% |
| 2025-07-02 | $0.52 | $0.3734 | $0.1466 | 8,900,622.0 | -6.33% |
| 2025-07-01 | $0.44 | $0.3308 | $0.1092 | 14,072,530.0 | +31.13% |
| 2025-06-30 | $0.3319 | $0.2953 | $0.0366 | 1,463,155.0 | +9.75% |
| 2025-06-27 | $0.33 | $0.30 | $0.03 | 1,155,329.0 | -3.81% |
| 2025-06-26 | $0.32 | $0.2881 | $0.0319 | 894,969.0 | +3.86% |
| 2025-06-25 | $0.3315 | $0.2851 | $0.0464 | 1,573,317.0 | -1.63% |
| 2025-06-24 | $0.345 | $0.2951 | $0.0499 | 2,180,154.0 | -6.51% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Shot Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Shot Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.02 | $0.3308 | $0.6892 | 122,182,608.0 | +190.60% |
| 2025-06 | $0.42 | $0.23 | $0.19 | 128,956,370.0 | +15.67% |
| 2025-05 | $0.54 | $0.2577 | $0.2823 | 41,775,221.0 | -45.07% |
| 2025-04 | $0.5718 | $0.36 | $0.2118 | 25,656,116.0 | +42.60% |
| 2025-03 | $0.5999 | $0.3388 | $0.2611 | 13,113,184.0 | -26.76% |
| 2025-02 | $0.5797 | $0.41 | $0.1697 | 10,963,647.0 | +6.47% |
| 2025-01 | $0.89 | $0.45 | $0.44 | 18,774,499.0 | -35.15% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.67 | $0.40 | 16,674,461.0 | -18.43% |
| 2024-11 | $1.20 | $0.783 | $0.417 | 19,917,417.0 | -6.83% |
| 2024-10 | $1.35 | $0.9671 | $0.3829 | 8,456,472.0 | -19.11% |
| 2024-09 | $1.77 | $0.85 | $0.92 | 17,077,798.0 | +32.09% |
| 2024-08 | $1.13 | $0.55 | $0.58 | 34,245,919.0 | +15.44% |
| 2024-07 | $1.24 | $0.80 | $0.44 | 12,257,458.0 | -31.03% |
| 2024-06 | $1.59 | $1.00 | $0.59 | 16,365,416.0 | -4.92% |
| 2024-05 | $1.59 | $1.06 | $0.53 | 18,280,274.0 | -20.26% |
| 2024-04 | $2.46 | $1.45 | $1.01 | 18,247,941.0 | -35.98% |
| 2024-03 | $2.88 | $1.92 | $0.965 | 23,255,893.0 | +3.02% |
| 2024-02 | $4.04 | $2.12 | $1.92 | 38,053,971.0 | -25.64% |
| 2024-01 | $3.71 | $1.70 | $2.01 | 47,613,612.0 | -11.11% |
Safety Shot Inc-Aktien (SHOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.43 | $3.31 | $3.12 | 108,369,765.0 | -21.65% |
| 2023-11 | $7.50 | $1.27 | $6.23 | 247,806,847.0 | +252.76% |
| 2023-10 | $1.54 | $1.04 | $0.50 | 11,656,497.0 | -15.05% |
| 2023-09 | $1.58 | $1.34 | $0.2399 | 5,957,261.0 | +0.00% |
2.65%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):