Holen Sie sich die Stockscreener-App
0.94
1.48%
0.0137
Handel nachbörslich:
.94
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.94 | $0.9075 | $0.0325 | 33,833.0 | +1.48% |
| 2026-03-12 | $0.9353 | $0.8996 | $0.0357 | 46,927.0 | +2.84% |
| 2026-03-11 | $0.9599 | $0.90 | $0.0599 | 20,303.0 | +1.73% |
| 2026-03-10 | $1.02 | $0.8813 | $0.1387 | 224,373.0 | -10.57% |
| 2026-03-09 | $1.00 | $0.90 | $0.10 | 147,951.0 | +7.96% |
| 2026-03-06 | $1.03 | $0.80 | $0.2299 | 294,771.0 | +5.58% |
| 2026-03-05 | $0.9137 | $0.851 | $0.0627 | 57,044.0 | -6.27% |
| 2026-03-04 | $0.96 | $0.8601 | $0.0999 | 79,115.0 | +4.10% |
| 2026-03-03 | $0.93 | $0.8899 | $0.0401 | 43,438.0 | -6.31% |
| 2026-03-02 | $0.9999 | $0.9451 | $0.0548 | 43,081.0 | -5.00% |
| 2026-02-27 | $1.07 | $1.00 | $0.07 | 55,656.0 | -8.26% |
| 2026-02-26 | $1.11 | $1.06 | $0.055 | 37,424.0 | +0.93% |
| 2026-02-25 | $1.11 | $1.02 | $0.09 | 40,545.0 | +2.86% |
| 2026-02-24 | $1.08 | $1.00 | $0.08 | 75,206.0 | +1.94% |
| 2026-02-23 | $1.10 | $1.01 | $0.09 | 33,905.0 | -2.83% |
| 2026-02-20 | $1.19 | $1.04 | $0.145 | 66,362.0 | -10.17% |
| 2026-02-19 | $1.19 | $1.08 | $0.11 | 72,428.0 | +9.26% |
| 2026-02-18 | $1.09 | $1.00 | $0.09 | 126,837.0 | +0.00% |
| 2026-02-17 | $1.12 | $1.05 | $0.0673 | 54,603.0 | -2.70% |
| 2026-02-13 | $1.17 | $1.03 | $0.14 | 108,439.0 | +7.77% |
| 2026-02-12 | $1.18 | $1.02 | $0.155 | 114,672.0 | -8.04% |
| 2026-02-11 | $1.44 | $1.09 | $0.35 | 324,407.0 | -24.32% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Shuttle Pharmaceuticals Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Shuttle Pharmaceuticals Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.03 | $0.80 | $0.2299 | 1,024,607.0 | -6.00% |
| 2026-02 | $1.95 | $1.00 | $0.95 | 2,463,236.0 | -50.50% |
| 2026-01 | $4.44 | $1.29 | $3.15 | 149,770,333.0 | +12.22% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.04 | $1.36 | $0.68 | 3,030,009.0 | +21.68% |
| 2025-11 | $3.56 | $1.26 | $2.30 | 10,278,739.0 | -51.85% |
| 2025-10 | $5.59 | $2.91 | $2.68 | 6,373,100.0 | -16.34% |
| 2025-09 | $4.96 | $3.20 | $1.76 | 1,959,923.0 | +7.58% |
| 2025-08 | $3.83 | $3.09 | $0.74 | 625,354.0 | -9.59% |
| 2025-07 | $4.70 | $3.54 | $1.16 | 3,748,236.0 | -3.05% |
| 2025-06 | $6.19 | $3.00 | $3.19 | 3,902,526.2 | -13.84% |
| 2025-05 | $11.25 | $4.10 | $7.15 | 9,603,020.8 | -34.63% |
| 2025-04 | $13.63 | $5.75 | $7.88 | 1,395,839.7 | -31.26% |
| 2025-03 | $15.53 | $8.28 | $7.25 | 205,256.1 | -36.10% |
| 2025-02 | $19.75 | $14.25 | $5.50 | 44,882.0 | -19.15% |
| 2025-01 | $25.25 | $18.25 | $7.00 | 62,930.2 | -12.34% |
Shuttle Pharmaceuticals Holdings Inc-Aktien (SHPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.52 | $14.50 | $7.03 | 98,079.1 | -8.84% |
| 2024-11 | $48.75 | $20.08 | $28.67 | 87,727.9 | -54.65% |
| 2024-10 | $56.25 | $25.75 | $30.50 | 2,572,647.9 | +40.60% |
| 2024-09 | $82.50 | $32.00 | $50.50 | 1,261,381.0 | -31.09% |
| 2024-08 | $62.75 | $7.18 | $55.57 | 108,044.2 | +382.62% |
| 2024-07 | $13.43 | $9.00 | $4.43 | 586,656.6 | +0.03% |
| 2024-06 | $14.00 | $9.00 | $5.00 | 48,001.6 | -24.71% |
| 2024-05 | $14.72 | $9.65 | $5.07 | 55,778.1 | +30.43% |
| 2024-04 | $11.00 | $9.25 | $1.75 | 26,577.7 | +0.27% |
| 2024-03 | $13.63 | $9.00 | $4.63 | 58,113.8 | +3.70% |
| 2024-02 | $10.50 | $8.75 | $1.75 | 40,243.9 | +0.31% |
| 2024-01 | $15.46 | $9.15 | $6.31 | 259,026.2 | -14.22% |
1.15%
3.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):