110.11
price up icon0.04%   0.04
after-market Handel nachbörslich: 110.12 0.01 +0.01%
loading

Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $110.1 $110.1 $0.02 1,596,523.0 +0.04%
2025-07-02 $110.1 $110.1 $0.01 2,672,231.0 +0.01%
2025-07-01 $110.1 $110.1 $0.010 3,859,267.0 -0.33%
2025-06-30 $110.4 $110.4 $0.01 3,521,917.0 +0.00%
2025-06-27 $110.4 $110.4 $0.01 2,618,826.0 +0.03%
2025-06-26 $110.4 $110.4 $0.010 2,529,233.0 +0.02%
2025-06-25 $110.4 $110.4 $0.01 2,701,954.0 +0.01%
2025-06-24 $110.3 $110.3 $0.010 2,709,063.0 +0.01%
2025-06-23 $110.3 $110.3 $0.02 2,744,868.0 +0.02%
2025-06-20 $110.3 $110.3 $0.02 2,164,871.0 +0.04%
2025-06-18 $110.3 $110.3 $0.01 3,187,019.0 +0.03%
2025-06-17 $110.2 $110.2 $0.01 2,446,591.0 +0.01%
2025-06-16 $110.2 $110.2 $0.010 2,213,726.0 +0.00%
2025-06-13 $110.2 $110.2 $0.010 3,808,135.0 +0.04%
2025-06-12 $110.2 $110.2 $0.01 1,959,419.0 +0.02%
2025-06-11 $110.2 $110.2 $0.01 2,341,988.0 +0.01%
2025-06-10 $110.2 $110.2 $0.01 2,304,914.0 +0.01%
2025-06-09 $110.2 $110.2 $0.010 2,323,762.0 +0.03%
2025-06-06 $110.2 $110.1 $0.02 2,547,077.0 +0.01%
2025-06-05 $110.1 $110.1 $0.02 2,850,610.0 +0.03%
2025-06-04 $110.1 $110.1 $0.02 1,940,725.0 +0.01%
2025-06-03 $110.1 $110.1 $0.01 2,452,860.0 +0.02%

Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Short Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Short Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $110.1 $110.1 $0.07 9,724,544.0 -0.28%
2025-06 $110.4 $110.1 $0.37 56,995,241.0 -0.02%
2025-05 $110.5 $110.1 $0.36 80,002,475.0 -0.02%
2025-04 $110.5 $110.1 $0.37 133,996,056.0 +0.00%
2025-03 $110.5 $110.1 $0.36 174,360,547.0 +0.01%
2025-02 $110.5 $110.1 $0.35 105,928,803.0 -0.05%
2025-01 $110.5 $110.1 $0.39 122,146,415.0 +0.36%

Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $110.3 $109.9 $0.44 52,411,637.0 -0.37%
2024-11 $110.5 $110.1 $0.37 74,431,196.0 -0.05%
2024-10 $110.6 $110.2 $0.38 122,862,343.0 -0.06%
2024-09 $110.6 $110.2 $0.49 78,686,784.0 +0.03%
2024-08 $110.6 $110.1 $0.53 56,882,087.0 +0.05%
2024-07 $110.6 $110.0 $0.52 55,250,028.0 +0.04%
2024-06 $110.5 $110.1 $0.44 50,996,358.0 -0.01%
2024-05 $110.5 $110.0 $0.50 47,971,491.0 +0.04%
2024-04 $110.5 $110.1 $0.42 60,499,628.0 -0.06%
2024-03 $110.5 $110.1 $0.44 42,343,737.0 +0.01%
2024-02 $110.5 $110.1 $0.39 44,439,871.0 -0.04%
2024-01 $110.6 $110.1 $0.47 48,508,841.0 +0.40%

Ishares Short Treasury Bond Etf-Aktien (SHV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.3 $109.8 $0.46 52,876,167.0 -0.42%
2023-11 $110.6 $110.0 $0.55 73,654,242.0 +0.08%
2023-10 $110.5 $110.0 $0.48 74,837,475.0 +0.03%
2023-09 $110.5 $110.1 $0.43 53,374,065.0 -0.03%
2023-08 $110.5 $110.0 $0.53 48,256,222.0 +0.05%
2023-07 $110.4 $110.0 $0.43 55,370,469.0 -0.01%
2023-06 $110.5 $110.0 $0.47 58,008,868.0 +0.04%
2023-05 $110.4 $110.0 $0.39 80,469,903.0 -0.04%
2023-04 $110.5 $110.1 $0.36 43,649,937.0 -0.05%
2023-03 $110.5 $110.0 $0.55 94,827,224.0 +0.24%
2023-02 $110.2 $109.9 $0.32 97,066,639.0 -0.05%
2023-01 $110.3 $109.9 $0.37 53,294,416.0 +0.33%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):