Holen Sie sich die Stockscreener-App
316.39
0.51%
-1.61
Handel nachbörslich:
316.00
-0.39
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SHW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sherwin Williams Co-Aktien (SHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $318.1 | $313.7 | $4.42 | 1,154,926.0 | -0.51% |
| 2026-04-02 | $324.2 | $312.5 | $11.70 | 1,767,974.0 | -2.36% |
| 2026-04-01 | $331.1 | $323.0 | $8.15 | 1,835,615.0 | +1.61% |
| 2026-03-31 | $323.3 | $313.7 | $9.61 | 1,768,773.0 | +1.47% |
| 2026-03-30 | $322.2 | $315.0 | $7.16 | 1,942,305.0 | +0.17% |
| 2026-03-27 | $320.9 | $314.8 | $6.11 | 1,291,447.0 | -1.31% |
| 2026-03-26 | $326.6 | $317.3 | $9.30 | 2,057,649.0 | -0.75% |
| 2026-03-25 | $322.1 | $313.3 | $8.74 | 1,859,529.0 | +2.63% |
| 2026-03-24 | $316.7 | $308.9 | $7.77 | 1,913,732.0 | -0.08% |
| 2026-03-23 | $318.5 | $306.3 | $12.28 | 1,962,762.0 | +3.43% |
| 2026-03-20 | $312.0 | $301.6 | $10.46 | 2,707,850.0 | -2.21% |
| 2026-03-19 | $310.5 | $303.4 | $7.05 | 2,384,812.0 | -0.56% |
| 2026-03-18 | $318.3 | $310.3 | $8.06 | 2,091,876.0 | -2.68% |
| 2026-03-17 | $325.0 | $320.1 | $4.86 | 1,497,828.0 | -0.62% |
| 2026-03-16 | $327.5 | $321.5 | $5.99 | 1,192,373.0 | +0.92% |
| 2026-03-13 | $329.4 | $318.9 | $10.45 | 1,450,857.0 | +0.65% |
| 2026-03-12 | $324.9 | $317.4 | $7.45 | 1,537,644.0 | -1.56% |
| 2026-03-11 | $330.2 | $321.7 | $8.42 | 1,444,562.0 | -2.30% |
| 2026-03-10 | $337.2 | $329.3 | $7.97 | 1,418,297.0 | -0.92% |
| 2026-03-09 | $333.5 | $321.4 | $12.12 | 2,188,814.0 | +1.07% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sherwin Williams Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sherwin Williams Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $331.1 | $312.5 | $18.64 | 5,913,441.0 | -1.30% |
| 2026-03 | $357.5 | $301.6 | $55.89 | 39,000,960.0 | -11.59% |
| 2026-02 | $377.8 | $353.6 | $24.22 | 34,618,742.0 | +2.24% |
| 2026-01 | $362.3 | $322.6 | $39.70 | 37,647,402.0 | +9.45% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $344.8 | $319.5 | $25.31 | 33,736,602.0 | -5.10% |
| 2025-11 | $348.4 | $318.2 | $30.16 | 37,422,546.0 | -0.36% |
| 2025-10 | $368.6 | $328.3 | $40.35 | 50,510,515.0 | -0.38% |
| 2025-09 | $376.6 | $339.0 | $37.59 | 38,138,876.0 | -5.35% |
| 2025-08 | $379.6 | $327.5 | $52.11 | 40,550,504.0 | +10.56% |
| 2025-07 | $359.4 | $328.1 | $31.28 | 37,803,221.0 | -3.63% |
| 2025-06 | $363.9 | $329.1 | $34.76 | 31,770,419.0 | -4.31% |
| 2025-05 | $365.6 | $348.1 | $17.49 | 27,287,692.0 | +1.67% |
| 2025-04 | $354.8 | $308.8 | $45.92 | 42,553,196.0 | +1.07% |
| 2025-03 | $365.1 | $327.9 | $37.25 | 38,267,708.0 | -3.61% |
| 2025-02 | $368.2 | $342.3 | $25.86 | 30,738,083.0 | +1.15% |
| 2025-01 | $370.0 | $327.4 | $42.56 | 31,868,069.0 | +5.36% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $398.5 | $337.1 | $61.40 | 27,627,307.0 | -14.76% |
| 2024-11 | $400.4 | $357.6 | $42.83 | 53,750,006.0 | +10.77% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
1.04%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):