Holen Sie sich die Stockscreener-App
365.78
0.76%
2.75
Handel nachbörslich:
365.78
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SHW?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sherwin Williams Co-Aktien (SHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $367.0 | $361.8 | $5.21 | 1,922,879.0 | +0.76% |
| 2025-09-03 | $364.2 | $359.7 | $4.51 | 2,515,019.0 | +0.58% |
| 2025-09-02 | $363.2 | $359.2 | $3.92 | 1,468,943.0 | -1.34% |
| 2025-08-29 | $367.4 | $364.6 | $2.81 | 1,328,092.0 | -0.10% |
| 2025-08-28 | $368.3 | $364.1 | $4.25 | 1,126,976.0 | -0.33% |
| 2025-08-27 | $368.4 | $365.6 | $2.77 | 804,669.0 | +0.26% |
| 2025-08-26 | $368.0 | $365.0 | $3.00 | 1,828,288.0 | -0.06% |
| 2025-08-25 | $371.9 | $365.1 | $6.80 | 1,112,149.0 | -1.68% |
| 2025-08-22 | $379.6 | $363.3 | $16.31 | 2,284,116.0 | +2.49% |
| 2025-08-21 | $366.3 | $360.9 | $5.43 | 1,450,069.0 | -0.89% |
| 2025-08-20 | $370.0 | $365.2 | $4.84 | 1,794,783.0 | -0.22% |
| 2025-08-19 | $368.9 | $358.4 | $10.46 | 2,087,319.0 | +2.53% |
| 2025-08-18 | $364.7 | $358.3 | $6.47 | 2,096,375.0 | -1.52% |
| 2025-08-15 | $367.6 | $362.4 | $5.27 | 1,785,074.0 | -0.32% |
| 2025-08-14 | $371.8 | $363.8 | $7.98 | 2,615,134.0 | -0.88% |
| 2025-08-13 | $370.1 | $359.8 | $10.30 | 2,880,592.0 | +3.00% |
| 2025-08-12 | $361.2 | $354.1 | $7.13 | 2,458,896.0 | +0.99% |
| 2025-08-11 | $357.0 | $350.5 | $6.48 | 2,625,650.0 | +0.69% |
| 2025-08-08 | $352.8 | $348.8 | $4.01 | 1,286,206.0 | +0.64% |
| 2025-08-07 | $355.0 | $347.9 | $7.04 | 1,409,813.0 | -0.23% |
| 2025-08-06 | $353.1 | $347.5 | $5.67 | 1,791,939.0 | -0.39% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sherwin Williams Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sherwin Williams Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $367.0 | $359.2 | $7.72 | 7,829,720.0 | -0.01% |
| 2025-08 | $379.6 | $327.5 | $52.11 | 40,550,504.0 | +10.56% |
| 2025-07 | $359.4 | $328.1 | $31.28 | 37,803,221.0 | -3.63% |
| 2025-06 | $363.9 | $329.1 | $34.76 | 31,770,419.0 | -4.31% |
| 2025-05 | $365.6 | $348.1 | $17.49 | 27,287,692.0 | +1.67% |
| 2025-04 | $354.8 | $308.8 | $45.92 | 42,553,196.0 | +1.07% |
| 2025-03 | $365.1 | $327.9 | $37.25 | 38,267,708.0 | -3.61% |
| 2025-02 | $368.2 | $342.3 | $25.86 | 30,738,083.0 | +1.15% |
| 2025-01 | $370.0 | $327.4 | $42.56 | 31,868,069.0 | +5.36% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $398.5 | $337.1 | $61.40 | 27,627,307.0 | -14.76% |
| 2024-11 | $400.4 | $357.6 | $42.83 | 53,750,006.0 | +10.77% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
Sherwin Williams Co-Aktien (SHW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $314.1 | $276.1 | $38.01 | 30,602,498.0 | +11.87% |
| 2023-11 | $279.1 | $235.9 | $43.22 | 26,451,826.0 | +17.04% |
| 2023-10 | $257.8 | $232.1 | $25.71 | 35,828,356.0 | -6.60% |
| 2023-09 | $275.2 | $248.9 | $26.24 | 24,727,122.0 | -6.13% |
| 2023-08 | $281.6 | $264.3 | $17.28 | 29,580,807.0 | -1.73% |
| 2023-07 | $283.8 | $252.8 | $31.00 | 31,149,926.0 | +4.14% |
| 2023-06 | $266.5 | $227.2 | $39.31 | 28,121,575.0 | +16.57% |
| 2023-05 | $238.0 | $221.8 | $16.23 | 27,471,889.0 | -4.11% |
| 2023-04 | $239.2 | $220.2 | $18.93 | 27,297,426.0 | +5.68% |
| 2023-03 | $230.6 | $205.4 | $25.12 | 33,683,426.0 | +1.55% |
| 2023-02 | $247.8 | $216.7 | $31.09 | 31,328,142.0 | -6.44% |
| 2023-01 | $249.9 | $219.1 | $30.85 | 34,906,764.0 | -0.31% |
0.63%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):