Holen Sie sich die Stockscreener-App
82.77
0.05%
0.045
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $82.78 | $82.75 | $0.03 | 3,234,180.0 | +0.05% |
| 2025-11-03 | $82.75 | $82.71 | $0.04 | 5,413,628.0 | -0.31% |
| 2025-10-31 | $82.99 | $82.96 | $0.03 | 3,592,581.0 | +0.04% |
| 2025-10-30 | $82.97 | $82.91 | $0.06 | 3,797,843.0 | +0.02% |
| 2025-10-29 | $83.11 | $82.93 | $0.18 | 5,332,394.0 | -0.20% |
| 2025-10-28 | $83.11 | $83.07 | $0.04 | 6,097,291.0 | +0.01% |
| 2025-10-27 | $83.10 | $83.06 | $0.0399 | 6,043,571.0 | -0.02% |
| 2025-10-24 | $83.13 | $83.09 | $0.04 | 2,292,319.0 | +0.06% |
| 2025-10-23 | $83.11 | $83.06 | $0.05 | 4,402,468.0 | -0.07% |
| 2025-10-22 | $83.14 | $83.10 | $0.04 | 6,952,540.0 | +0.00% |
| 2025-10-21 | $83.13 | $83.10 | $0.03 | 4,723,416.0 | +0.02% |
| 2025-10-20 | $83.10 | $83.07 | $0.03 | 3,330,232.0 | +0.02% |
| 2025-10-17 | $83.12 | $83.07 | $0.0458 | 3,352,966.0 | -0.02% |
| 2025-10-16 | $83.13 | $82.98 | $0.15 | 5,560,621.0 | +0.13% |
| 2025-10-15 | $83.02 | $82.98 | $0.04 | 3,716,099.0 | -0.05% |
| 2025-10-14 | $83.03 | $82.98 | $0.05 | 6,219,811.0 | -0.07% |
| 2025-10-13 | $83.09 | $82.93 | $0.16 | 9,266,335.0 | +0.19% |
| 2025-10-10 | $82.96 | $82.85 | $0.1099 | 5,550,330.0 | +0.17% |
| 2025-10-09 | $82.81 | $82.78 | $0.0299 | 2,883,615.0 | -0.01% |
| 2025-10-08 | $82.84 | $82.79 | $0.05 | 2,937,399.0 | -0.01% |
| 2025-10-07 | $82.83 | $82.78 | $0.05 | 2,300,878.0 | +0.05% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 1 3 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 1 3 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $82.78 | $82.71 | $0.07 | 8,647,808.0 | -0.26% |
| 2025-10 | $83.14 | $82.77 | $0.37 | 99,356,572.0 | +0.02% |
| 2025-09 | $83.09 | $82.66 | $0.43 | 71,456,075.0 | -0.02% |
| 2025-08 | $83.00 | $82.55 | $0.45 | 79,081,538.0 | +0.56% |
| 2025-07 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
| 2025-06 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| 2025-05 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| 2025-04 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| 2025-03 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| 2025-02 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| 2025-01 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| 2024-11 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| 2024-10 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| 2024-09 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| 2024-08 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| 2024-07 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| 2024-06 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| 2024-05 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| 2024-04 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| 2024-03 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| 2024-02 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| 2024-01 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.07 | $81.41 | $0.66 | 114,021,078.0 | +0.48% |
| 2023-11 | $81.74 | $80.80 | $0.94 | 124,531,474.0 | +0.77% |
| 2023-10 | $81.10 | $80.62 | $0.48 | 108,983,879.0 | +0.07% |
| 2023-09 | $81.13 | $80.77 | $0.3601 | 89,201,009.0 | -0.33% |
| 2023-08 | $81.25 | $80.81 | $0.44 | 97,357,941.0 | +0.15% |
| 2023-07 | $81.38 | $80.55 | $0.83 | 96,587,066.0 | +0.05% |
| 2023-06 | $81.64 | $81.02 | $0.625 | 121,815,067.0 | -0.73% |
| 2023-05 | $82.60 | $81.33 | $1.27 | 119,724,856.0 | -0.61% |
| 2023-04 | $82.61 | $81.78 | $0.83 | 84,349,796.0 | +0.02% |
| 2023-03 | $82.74 | $80.48 | $2.26 | 173,860,493.0 | +1.44% |
| 2023-02 | $81.86 | $80.91 | $0.95 | 102,870,671.0 | -0.99% |
| 2023-01 | $81.89 | $81.15 | $0.74 | 104,670,663.0 | +0.78% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):