Holen Sie sich die Stockscreener-App
82.69
0.01%
-0.0101
Handel nachbörslich:
82.69
0.0001
+0.00%
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $82.74 | $82.67 | $0.07 | 1,475,041.0 | -0.01% |
| 2025-08-14 | $82.72 | $82.68 | $0.04 | 3,933,198.0 | -0.11% |
| 2025-08-13 | $82.79 | $82.74 | $0.0465 | 3,589,093.0 | +0.13% |
| 2025-08-12 | $82.69 | $82.64 | $0.0493 | 2,844,070.0 | +0.07% |
| 2025-08-11 | $82.64 | $82.61 | $0.03 | 2,730,407.0 | +0.00% |
| 2025-08-08 | $82.64 | $82.61 | $0.03 | 2,621,162.0 | -0.02% |
| 2025-08-07 | $82.67 | $82.63 | $0.045 | 2,914,975.0 | -0.05% |
| 2025-08-06 | $82.68 | $82.62 | $0.055 | 2,741,028.0 | +0.04% |
| 2025-08-05 | $82.69 | $82.62 | $0.065 | 6,267,873.0 | -0.04% |
| 2025-08-04 | $82.69 | $82.62 | $0.065 | 4,535,555.0 | +0.02% |
| 2025-08-01 | $82.69 | $82.55 | $0.14 | 6,046,547.0 | +0.17% |
| 2025-07-31 | $82.57 | $82.51 | $0.06 | 5,881,559.0 | +0.00% |
| 2025-07-30 | $82.64 | $82.52 | $0.12 | 3,786,120.0 | -0.11% |
| 2025-07-29 | $82.62 | $82.56 | $0.06 | 2,061,327.0 | +0.09% |
| 2025-07-28 | $82.55 | $82.53 | $0.02 | 2,466,685.0 | -0.02% |
| 2025-07-25 | $82.56 | $82.53 | $0.03 | 2,022,189.0 | +0.06% |
| 2025-07-24 | $82.54 | $82.50 | $0.0399 | 2,147,133.0 | -0.08% |
| 2025-07-23 | $82.58 | $82.55 | $0.03 | 1,145,614.0 | -0.08% |
| 2025-07-22 | $82.64 | $82.60 | $0.04 | 8,470,172.0 | +0.07% |
| 2025-07-21 | $82.60 | $82.57 | $0.03 | 1,852,407.0 | +0.06% |
| 2025-07-18 | $82.57 | $82.53 | $0.04 | 1,294,505.0 | +0.08% |
| 2025-07-17 | $82.50 | $82.44 | $0.06 | 2,819,775.0 | -0.04% |
| 2025-07-16 | $82.52 | $82.41 | $0.1062 | 4,426,326.0 | +0.14% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares 1 3 Year Treasury Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares 1 3 Year Treasury Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $82.79 | $82.55 | $0.24 | 41,173,990.0 | +0.21% |
| 2025-07 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
| 2025-06 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| 2025-05 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| 2025-04 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| 2025-03 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| 2025-02 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| 2025-01 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| 2024-11 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| 2024-10 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| 2024-09 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| 2024-08 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| 2024-07 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| 2024-06 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| 2024-05 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| 2024-04 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| 2024-03 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| 2024-02 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| 2024-01 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
Ishares 1 3 Year Treasury Bond Etf-Aktien (SHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $82.07 | $81.41 | $0.66 | 114,021,078.0 | +0.48% |
| 2023-11 | $81.74 | $80.80 | $0.94 | 124,531,474.0 | +0.77% |
| 2023-10 | $81.10 | $80.62 | $0.48 | 108,983,879.0 | +0.07% |
| 2023-09 | $81.13 | $80.77 | $0.3601 | 89,201,009.0 | -0.33% |
| 2023-08 | $81.25 | $80.81 | $0.44 | 97,357,941.0 | +0.15% |
| 2023-07 | $81.38 | $80.55 | $0.83 | 96,587,066.0 | +0.05% |
| 2023-06 | $81.64 | $81.02 | $0.625 | 121,815,067.0 | -0.73% |
| 2023-05 | $82.60 | $81.33 | $1.27 | 119,724,856.0 | -0.61% |
| 2023-04 | $82.61 | $81.78 | $0.83 | 84,349,796.0 | +0.02% |
| 2023-03 | $82.74 | $80.48 | $2.26 | 173,860,493.0 | +1.44% |
| 2023-02 | $81.86 | $80.91 | $0.95 | 102,870,671.0 | -0.99% |
| 2023-01 | $81.89 | $81.15 | $0.74 | 104,670,663.0 | +0.78% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):