Holen Sie sich die Stockscreener-App
22.49
0.44%
-0.0992
Handel nachbörslich:
22.53
0.04
+0.18%
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $22.62 | $22.49 | $0.13 | 40,554.0 | -0.44% |
| 2025-06-30 | $22.66 | $22.53 | $0.13 | 61,907.0 | +0.22% |
| 2025-06-27 | $22.61 | $22.53 | $0.0804 | 122,861.0 | -0.31% |
| 2025-06-26 | $22.64 | $22.56 | $0.0758 | 49,844.0 | +0.13% |
| 2025-06-25 | $22.63 | $22.54 | $0.0891 | 87,113.0 | +0.13% |
| 2025-06-24 | $22.65 | $22.54 | $0.11 | 64,288.0 | -0.09% |
| 2025-06-23 | $22.60 | $22.54 | $0.06 | 47,696.0 | -0.04% |
| 2025-06-20 | $22.58 | $22.53 | $0.05 | 85,420.0 | +0.09% |
| 2025-06-18 | $22.58 | $22.50 | $0.079 | 71,063.0 | +0.22% |
| 2025-06-17 | $22.56 | $22.49 | $0.07 | 64,497.0 | +0.18% |
| 2025-06-16 | $22.54 | $22.45 | $0.0867 | 53,027.0 | -0.04% |
| 2025-06-13 | $22.55 | $22.45 | $0.10 | 165,650.0 | -0.13% |
| 2025-06-12 | $22.54 | $22.44 | $0.10 | 95,764.0 | -0.04% |
| 2025-06-11 | $22.52 | $22.41 | $0.11 | 144,887.0 | +0.49% |
| 2025-06-10 | $22.50 | $22.39 | $0.1089 | 172,055.0 | -0.09% |
| 2025-06-09 | $22.48 | $22.37 | $0.1132 | 158,730.0 | -0.07% |
| 2025-06-06 | $22.47 | $22.37 | $0.10 | 38,441.0 | -0.01% |
| 2025-06-05 | $22.50 | $22.42 | $0.08 | 37,405.0 | -0.01% |
| 2025-06-04 | $22.48 | $22.40 | $0.08 | 53,336.0 | +0.40% |
| 2025-06-03 | $22.43 | $22.33 | $0.10 | 161,304.0 | +0.04% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.62 | $22.49 | $0.13 | 40,554.0 | +0.00% |
| 2025-06 | $22.66 | $22.24 | $0.42 | 1,825,898.0 | +0.13% |
| 2025-05 | $22.52 | $22.12 | $0.40 | 1,929,958.0 | +1.01% |
| 2025-04 | $22.83 | $21.68 | $1.15 | 2,487,342.0 | -1.13% |
| 2025-03 | $22.84 | $22.49 | $0.35 | 818,962.0 | -1.66% |
| 2025-02 | $23.84 | $22.60 | $1.24 | 845,032.0 | +0.44% |
| 2025-01 | $22.89 | $22.38 | $0.51 | 1,606,220.0 | +1.29% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.89 | $22.36 | $0.5286 | 1,475,857.0 | -0.83% |
| 2024-11 | $22.79 | $22.49 | $0.30 | 951,213.0 | +0.53% |
| 2024-10 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| 2024-09 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| 2024-08 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| 2024-07 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| 2024-06 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| 2024-05 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| 2024-04 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| 2024-03 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| 2024-02 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| 2024-01 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $21.75 | $0.56 | 3,355,562.0 | +1.42% |
| 2023-11 | $21.93 | $21.30 | $0.63 | 4,362,355.0 | +1.63% |
| 2023-10 | $21.85 | $21.32 | $0.5299 | 3,975,161.0 | -0.69% |
| 2023-09 | $22.15 | $21.53 | $0.62 | 3,398,957.0 | -2.35% |
| 2023-08 | $22.32 | $21.87 | $0.45 | 5,859,083.0 | -0.14% |
| 2023-07 | $22.39 | $22.07 | $0.3168 | 1,959,872.0 | -0.58% |
| 2023-06 | $22.43 | $21.92 | $0.5099 | 4,967,096.0 | +0.00% |
| 2023-05 | $22.48 | $21.86 | $0.62 | 5,555,805.0 | -0.98% |
| 2023-04 | $22.61 | $22.11 | $0.50 | 3,883,339.0 | +1.03% |
| 2023-03 | $22.52 | $22.04 | $0.4846 | 5,151,636.0 | -0.22% |
| 2023-02 | $22.73 | $22.03 | $0.7028 | 6,072,494.0 | -0.71% |
| 2023-01 | $22.74 | $22.24 | $0.50 | 4,421,456.0 | +1.03% |
1.03%
1.01%
Kapitalisierung:
|
Volumen (24h):