Holen Sie sich die Stockscreener-App
22.83
0.88%
0.20
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $22.83 | $22.77 | $0.0559 | 144,045.0 | +0.88% |
| 2025-09-04 | $22.73 | $22.63 | $0.0999 | 59,185.0 | -0.18% |
| 2025-09-03 | $22.70 | $22.60 | $0.10 | 98,208.0 | -0.02% |
| 2025-09-02 | $22.68 | $22.64 | $0.04 | 59,388.0 | -0.15% |
| 2025-08-29 | $22.73 | $22.65 | $0.0803 | 48,907.0 | +0.13% |
| 2025-08-28 | $22.74 | $22.68 | $0.06 | 85,138.0 | +0.04% |
| 2025-08-27 | $22.73 | $22.62 | $0.11 | 64,961.0 | -0.04% |
| 2025-08-26 | $22.73 | $22.61 | $0.1246 | 84,149.0 | -0.04% |
| 2025-08-25 | $22.70 | $22.62 | $0.082 | 56,310.0 | +0.00% |
| 2025-08-22 | $22.72 | $22.60 | $0.1199 | 93,463.0 | +0.18% |
| 2025-08-21 | $22.68 | $22.61 | $0.0699 | 37,252.0 | +0.03% |
| 2025-08-20 | $22.68 | $22.60 | $0.0799 | 80,725.0 | -0.07% |
| 2025-08-19 | $22.70 | $22.59 | $0.1099 | 42,080.0 | -0.04% |
| 2025-08-18 | $22.79 | $22.58 | $0.21 | 57,146.0 | -0.57% |
| 2025-08-15 | $22.80 | $22.60 | $0.1952 | 32,577.0 | +0.62% |
| 2025-08-14 | $22.66 | $22.58 | $0.0795 | 63,408.0 | -0.13% |
| 2025-08-13 | $22.70 | $22.61 | $0.0899 | 63,267.0 | +0.13% |
| 2025-08-12 | $22.66 | $22.55 | $0.1097 | 276,584.0 | +0.22% |
| 2025-08-11 | $22.63 | $22.54 | $0.09 | 60,122.0 | -0.09% |
| 2025-08-08 | $22.66 | $22.61 | $0.05 | 41,537.0 | +0.00% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Short High Yield Muni ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Short High Yield Muni ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.83 | $22.60 | $0.23 | 504,871.0 | +0.53% |
| 2025-08 | $22.80 | $22.45 | $0.3498 | 1,454,247.0 | +0.62% |
| 2025-07 | $22.65 | $22.31 | $0.34 | 1,266,385.0 | -0.08% |
| 2025-06 | $22.66 | $22.24 | $0.42 | 1,785,344.0 | +0.58% |
| 2025-05 | $22.52 | $22.12 | $0.40 | 1,929,958.0 | +1.01% |
| 2025-04 | $22.83 | $21.68 | $1.15 | 2,487,342.0 | -1.13% |
| 2025-03 | $22.84 | $22.49 | $0.35 | 818,962.0 | -1.66% |
| 2025-02 | $23.84 | $22.60 | $1.24 | 845,032.0 | +0.44% |
| 2025-01 | $22.89 | $22.38 | $0.51 | 1,606,220.0 | +1.29% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.89 | $22.36 | $0.5286 | 1,475,857.0 | -0.83% |
| 2024-11 | $22.79 | $22.49 | $0.30 | 951,213.0 | +0.53% |
| 2024-10 | $22.93 | $22.60 | $0.33 | 1,211,848.0 | -0.35% |
| 2024-09 | $22.81 | $22.46 | $0.35 | 1,632,585.0 | +0.75% |
| 2024-08 | $22.63 | $22.32 | $0.3099 | 1,359,830.0 | +0.62% |
| 2024-07 | $22.54 | $22.22 | $0.3193 | 1,188,158.0 | +0.18% |
| 2024-06 | $22.42 | $22.05 | $0.37 | 1,766,491.0 | +1.18% |
| 2024-05 | $22.48 | $22.09 | $0.39 | 1,146,196.0 | -0.76% |
| 2024-04 | $22.32 | $22.07 | $0.25 | 1,907,510.0 | -0.58% |
| 2024-03 | $22.43 | $22.17 | $0.2598 | 1,844,876.0 | +0.18% |
| 2024-02 | $22.37 | $22.00 | $0.37 | 1,953,235.0 | +1.08% |
| 2024-01 | $22.52 | $21.92 | $0.60 | 1,668,197.0 | +0.00% |
VanEck Short High Yield Muni ETF-Aktien (SHYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $21.75 | $0.56 | 3,355,562.0 | +1.42% |
| 2023-11 | $21.93 | $21.30 | $0.63 | 4,362,355.0 | +1.63% |
| 2023-10 | $21.85 | $21.32 | $0.5299 | 3,975,161.0 | -0.69% |
| 2023-09 | $22.15 | $21.53 | $0.62 | 3,398,957.0 | -2.35% |
| 2023-08 | $22.32 | $21.87 | $0.45 | 5,859,083.0 | -0.14% |
| 2023-07 | $22.39 | $22.07 | $0.3168 | 1,959,872.0 | -0.58% |
| 2023-06 | $22.43 | $21.92 | $0.5099 | 4,967,096.0 | +0.00% |
| 2023-05 | $22.48 | $21.86 | $0.62 | 5,555,805.0 | -0.98% |
| 2023-04 | $22.61 | $22.11 | $0.50 | 3,883,339.0 | +1.03% |
| 2023-03 | $22.52 | $22.04 | $0.4846 | 5,151,636.0 | -0.22% |
| 2023-02 | $22.73 | $22.03 | $0.7028 | 6,072,494.0 | -0.71% |
| 2023-01 | $22.74 | $22.24 | $0.50 | 4,421,456.0 | +1.03% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):