45.13
price up icon0.17%   0.077
pre-market  Vorhandelsmarkt:  45.14   0.005   +0.01%
loading

Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $45.13 $44.97 $0.17 25,868.0 +0.17%
2025-07-01 $45.10 $44.98 $0.117 154,699.0 -0.58%
2025-06-30 $45.39 $45.20 $0.1817 41,100.0 +0.29%
2025-06-27 $45.25 $45.16 $0.0916 16,275.0 -0.00%
2025-06-26 $45.22 $45.05 $0.1675 29,615.0 +0.24%
2025-06-25 $45.18 $45.01 $0.1685 46,660.0 +0.00%
2025-06-24 $45.10 $44.98 $0.12 13,254.0 +0.22%
2025-06-23 $44.98 $44.84 $0.14 21,797.0 +0.13%
2025-06-20 $44.95 $44.79 $0.16 10,319.0 +0.31%
2025-06-18 $44.88 $44.71 $0.17 36,224.0 +0.10%
2025-06-17 $44.84 $44.70 $0.14 15,286.0 -0.14%
2025-06-16 $44.83 $44.74 $0.09 8,589.0 +0.32%
2025-06-13 $44.80 $44.66 $0.1443 14,495.0 -0.17%
2025-06-12 $44.83 $44.70 $0.131 16,815.0 +0.04%
2025-06-11 $44.85 $44.70 $0.1499 28,881.0 +0.00%
2025-06-10 $44.76 $44.62 $0.132 11,653.0 +0.10%
2025-06-09 $44.95 $44.62 $0.33 34,337.0 +0.07%
2025-06-06 $44.76 $44.62 $0.14 22,480.0 +0.05%
2025-06-05 $44.74 $44.62 $0.122 28,255.0 -0.22%
2025-06-04 $44.76 $44.64 $0.115 25,577.0 +0.17%
2025-06-03 $44.67 $44.56 $0.1084 8,641.0 +0.10%

Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Short Duration High Yield Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SHYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Short Duration High Yield Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.13 $44.97 $0.17 206,435.0 -0.41%
2025-06 $45.39 $44.50 $0.8856 438,577.0 +0.94%
2025-05 $44.93 $44.10 $0.825 584,478.0 +1.04%
2025-04 $44.67 $42.03 $2.64 622,076.0 -0.36%
2025-03 $45.30 $44.38 $0.92 646,521.0 -1.74%
2025-02 $45.50 $44.88 $0.625 628,984.0 +0.20%
2025-01 $45.48 $44.50 $0.98 623,309.0 +1.21%

Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.44 $44.55 $0.89 503,099.0 -1.67%
2024-11 $45.55 $44.80 $0.75 447,868.0 +0.75%
2024-10 $45.51 $45.05 $0.46 331,746.0 -1.07%
2024-09 $45.64 $44.58 $1.06 271,818.0 +1.24%
2024-08 $45.22 $43.49 $1.73 283,691.0 +0.70%
2024-07 $44.76 $43.76 $1.00 212,914.0 +1.47%
2024-06 $44.26 $43.87 $0.39 307,371.0 -0.13%
2024-05 $44.27 $43.63 $0.635 556,138.0 +0.62%
2024-04 $44.25 $43.53 $0.7208 276,261.0 -1.45%
2024-03 $44.72 $44.23 $0.49 206,913.0 +0.24%
2024-02 $44.58 $43.94 $0.64 247,456.0 +0.21%
2024-01 $44.58 $44.01 $0.57 469,870.0 -0.09%

Xtrackers Short Duration High Yield Bond Etf-Aktien (SHYL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.63 $43.42 $1.21 255,612.0 +1.55%
2023-11 $43.84 $42.16 $1.68 315,665.0 +3.02%
2023-10 $42.90 $42.00 $0.90 265,242.0 -1.42%
2023-09 $43.45 $42.82 $0.629 241,242.0 -1.35%
2023-08 $43.65 $42.95 $0.704 134,166.0 -0.05%
2023-07 $43.66 $42.77 $0.885 238,343.0 +0.40%
2023-06 $43.49 $42.69 $0.8001 205,108.0 +1.17%
2023-05 $43.26 $42.69 $0.57 406,361.0 -1.30%
2023-04 $43.60 $43.04 $0.56 151,319.0 -0.29%
2023-03 $43.65 $42.46 $1.19 142,527.0 +1.05%
2023-02 $44.25 $42.63 $1.62 332,052.0 -1.56%
2023-01 $44.04 $42.62 $1.42 236,914.0 +2.96%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):