Holen Sie sich die Stockscreener-App
1.16
3.57%
0.04
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.16 | $1.09 | $0.07 | 7,275,175.0 | +3.57% |
| 2026-10-01 | $1.12 | $1.06 | $0.06 | 9,670,014.0 | +5.66% |
| 2026-09-30 | $1.10 | $1.03 | $0.0699 | 4,529,281.0 | +3.92% |
| 2026-09-29 | $1.05 | $0.9742 | $0.0808 | 28,615,845.0 | -8.11% |
| 2026-09-28 | $1.11 | $1.06 | $0.055 | 3,866,568.0 | +0.91% |
| 2026-09-25 | $1.12 | $1.09 | $0.03 | 4,810,252.0 | +0.00% |
| 2026-09-24 | $1.14 | $1.09 | $0.05 | 4,468,017.0 | -3.51% |
| 2026-09-23 | $1.18 | $1.12 | $0.055 | 8,254,898.0 | -3.39% |
| 2026-09-22 | $1.23 | $1.17 | $0.06 | 7,128,243.0 | +0.85% |
| 2026-09-21 | $1.17 | $1.13 | $0.04 | 4,033,795.0 | +6.36% |
| 2026-09-18 | $1.18 | $1.09 | $0.085 | 10,502,749.0 | -6.78% |
| 2026-09-17 | $1.22 | $1.14 | $0.075 | 8,862,280.0 | -2.48% |
| 2026-09-16 | $1.23 | $1.16 | $0.07 | 10,730,126.0 | +0.83% |
| 2026-09-15 | $1.21 | $1.17 | $0.035 | 8,704,305.0 | +1.69% |
| 2026-09-14 | $1.23 | $1.17 | $0.06 | 12,695,810.0 | -7.09% |
| 2026-09-11 | $1.32 | $1.25 | $0.075 | 8,484,769.0 | -7.97% |
| 2026-09-10 | $1.38 | $1.25 | $0.13 | 16,088,922.0 | +3.76% |
| 2026-09-09 | $1.33 | $1.27 | $0.06 | 12,159,311.0 | +7.26% |
| 2026-09-08 | $1.29 | $1.23 | $0.065 | 6,179,398.0 | +1.64% |
| 2026-09-04 | $1.27 | $1.21 | $0.06 | 4,132,121.0 | -3.17% |
| 2026-09-03 | $1.36 | $1.20 | $0.165 | 15,435,029.0 | +7.69% |
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Companhia Siderurgica Nacional Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Companhia Siderurgica Nacional Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.16 | $1.06 | $0.10 | 24,220,364.0 | +9.43% |
| 2026-09 | $1.38 | $0.9742 | $0.4058 | 190,662,199.0 | +1.92% |
| 2026-08 | $1.09 | $0.8365 | $0.2535 | 58,661,729.0 | +5.37% |
| 2026-07 | $1.13 | $0.8888 | $0.2412 | 77,391,322.0 | +7.87% |
| 2026-06 | $1.47 | $0.889 | $0.581 | 118,726,396.0 | -32.22% |
| 2026-05 | $1.41 | $1.18 | $0.23 | 57,690,780.0 | +4.65% |
| 2026-04 | $1.42 | $1.22 | $0.20 | 76,198,648.0 | +4.03% |
| 2026-03 | $1.68 | $1.11 | $0.5671 | 171,228,760.0 | -26.19% |
| 2026-02 | $2.02 | $1.63 | $0.39 | 88,376,858.0 | -12.04% |
| 2026-01 | $2.20 | $1.59 | $0.605 | 96,867,575.0 | +19.37% |
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.84 | $1.57 | $0.268 | 59,840,845.0 | +3.16% |
| 2025-11 | $1.77 | $1.46 | $0.3095 | 45,894,397.0 | -10.23% |
| 2025-10 | $1.77 | $1.45 | $0.32 | 66,435,078.0 | +17.33% |
| 2025-09 | $1.59 | $1.36 | $0.23 | 35,618,172.0 | +6.38% |
| 2025-08 | $1.47 | $1.24 | $0.23 | 63,636,680.0 | -2.76% |
| 2025-07 | $1.62 | $1.36 | $0.2599 | 73,732,478.0 | +3.57% |
| 2025-06 | $1.57 | $1.31 | $0.26 | 57,446,351.0 | -3.45% |
| 2025-05 | $1.74 | $1.45 | $0.29 | 85,985,176.0 | -13.69% |
| 2025-04 | $1.74 | $1.30 | $0.44 | 45,409,325.0 | +0.60% |
| 2025-03 | $1.83 | $1.38 | $0.45 | 49,534,710.0 | +16.78% |
| 2025-02 | $1.63 | $1.43 | $0.20 | 30,972,434.0 | -9.49% |
| 2025-01 | $1.65 | $1.27 | $0.3752 | 53,199,346.0 | +9.72% |
Companhia Siderurgica Nacional Adr-Aktien (SID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.41 | $0.57 | 58,235,951.0 | -22.46% |
| 2024-11 | $2.21 | $1.82 | $0.39 | 45,736,847.0 | -8.33% |
| 2024-10 | $2.50 | $2.00 | $0.50 | 39,253,442.0 | -14.64% |
| 2024-09 | $2.50 | $1.96 | $0.54 | 44,337,419.0 | +12.21% |
| 2024-08 | $2.29 | $1.89 | $0.405 | 33,728,469.0 | +1.43% |
| 2024-07 | $2.48 | $2.07 | $0.41 | 26,529,617.0 | -8.70% |
| 2024-06 | $2.49 | $2.20 | $0.29 | 39,556,877.0 | -7.63% |
| 2024-05 | $2.86 | $2.47 | $0.39 | 38,886,625.0 | -7.43% |
| 2024-04 | $3.17 | $2.63 | $0.535 | 75,105,342.0 | -14.06% |
| 2024-03 | $3.41 | $3.00 | $0.41 | 60,762,151.0 | -7.12% |
| 2024-02 | $3.84 | $3.36 | $0.48 | 48,514,178.0 | -4.53% |
| 2024-01 | $3.98 | $3.35 | $0.635 | 52,298,527.0 | -10.18% |
1.76%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):