Holen Sie sich die Stockscreener-App
1.81
1.69%
0.03
Handel nachbörslich:
1.83
0.02
+1.10%
Sidus Space Inc-Aktien (SIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.92 | $1.76 | $0.16 | 4,320,833.0 | +1.69% |
| 2026-10-01 | $1.84 | $1.76 | $0.08 | 3,556,892.0 | -1.66% |
| 2026-09-30 | $1.91 | $1.80 | $0.11 | 4,351,807.0 | -1.09% |
| 2026-09-29 | $2.06 | $1.83 | $0.23 | 4,283,953.0 | -8.96% |
| 2026-09-28 | $2.11 | $2.00 | $0.11 | 5,024,441.0 | -5.19% |
| 2026-09-25 | $2.15 | $2.05 | $0.095 | 2,174,603.0 | +2.42% |
| 2026-09-24 | $2.09 | $1.99 | $0.10 | 2,698,766.0 | +2.99% |
| 2026-09-23 | $2.13 | $2.01 | $0.12 | 2,549,235.0 | -5.63% |
| 2026-09-22 | $2.15 | $2.08 | $0.075 | 5,678,818.0 | +2.90% |
| 2026-09-21 | $2.13 | $2.01 | $0.12 | 4,623,663.0 | +5.08% |
| 2026-09-18 | $2.05 | $1.92 | $0.13 | 6,600,318.0 | -2.48% |
| 2026-09-17 | $2.13 | $2.01 | $0.12 | 3,933,906.0 | +2.54% |
| 2026-09-16 | $1.98 | $1.90 | $0.08 | 2,464,289.0 | +0.51% |
| 2026-09-15 | $1.99 | $1.91 | $0.08 | 3,419,461.0 | +1.03% |
| 2026-09-14 | $1.98 | $1.92 | $0.06 | 2,895,591.0 | -3.00% |
| 2026-09-11 | $2.06 | $1.98 | $0.075 | 2,803,055.0 | +0.00% |
| 2026-09-10 | $2.11 | $1.99 | $0.12 | 3,638,172.0 | -2.91% |
| 2026-09-09 | $2.21 | $2.05 | $0.16 | 3,163,001.0 | -2.37% |
| 2026-09-08 | $2.15 | $2.06 | $0.095 | 5,341,467.0 | +1.93% |
| 2026-09-04 | $2.18 | $2.06 | $0.12 | 3,625,592.0 | -2.36% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sidus Space Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sidus Space Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.92 | $1.76 | $0.16 | 12,198,558.0 | +0.00% |
| 2026-09 | $2.21 | $1.80 | $0.41 | 77,544,511.0 | -16.59% |
| 2026-08 | $2.67 | $1.71 | $0.96 | 108,329,511.0 | +23.30% |
| 2026-07 | $3.08 | $1.66 | $1.42 | 135,774,350.0 | -37.37% |
| 2026-06 | $5.15 | $2.41 | $2.74 | 393,212,750.0 | -42.77% |
| 2026-05 | $6.79 | $2.91 | $3.88 | 541,831,544.0 | +49.70% |
| 2026-04 | $5.99 | $2.00 | $3.99 | 669,234,208.0 | +41.38% |
| 2026-03 | $3.15 | $1.80 | $1.35 | 159,088,343.0 | +18.97% |
| 2026-02 | $2.86 | $1.84 | $1.01 | 136,181,640.0 | -30.36% |
| 2026-01 | $5.39 | $2.71 | $2.68 | 1,006,364,266.0 | -10.83% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.38 | $0.6278 | $2.75 | 1,007,961,187.0 | +281.97% |
| 2025-11 | $1.16 | $0.691 | $0.464 | 23,661,866.0 | -38.14% |
| 2025-10 | $1.49 | $1.03 | $0.455 | 43,544,090.0 | +8.65% |
| 2025-09 | $1.78 | $0.931 | $0.849 | 55,291,484.0 | -17.46% |
| 2025-08 | $1.35 | $1.08 | $0.27 | 19,495,543.0 | +8.62% |
| 2025-07 | $2.19 | $1.08 | $1.11 | 33,653,296.0 | -32.95% |
| 2025-06 | $1.82 | $1.36 | $0.455 | 13,655,629.0 | +23.57% |
| 2025-05 | $2.00 | $1.36 | $0.64 | 8,842,511.0 | -11.39% |
| 2025-04 | $1.67 | $1.14 | $0.53 | 22,458,397.0 | +6.76% |
| 2025-03 | $2.05 | $1.39 | $0.66 | 12,293,928.0 | -21.69% |
| 2025-02 | $3.00 | $1.86 | $1.14 | 18,467,666.0 | -23.79% |
| 2025-01 | $3.74 | $2.15 | $1.59 | 62,366,829.0 | -49.39% |
Sidus Space Inc-Aktien (SIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.65 | $1.28 | $6.37 | 428,602,829.0 | +240.67% |
| 2024-11 | $2.62 | $1.15 | $1.47 | 20,181,592.0 | -33.63% |
| 2024-10 | $2.94 | $2.12 | $0.8158 | 7,887,703.0 | -19.29% |
| 2024-09 | $3.31 | $2.45 | $0.8599 | 2,734,568.0 | -15.92% |
| 2024-08 | $5.01 | $2.02 | $2.99 | 17,262,453.0 | +30.08% |
| 2024-07 | $3.12 | $2.20 | $0.92 | 2,620,295.0 | +9.40% |
| 2024-06 | $3.09 | $2.22 | $0.8696 | 2,119,423.0 | -18.47% |
| 2024-05 | $3.60 | $2.77 | $0.8259 | 2,836,928.0 | -14.58% |
| 2024-04 | $4.16 | $2.94 | $1.22 | 2,054,270.0 | -0.88% |
| 2024-03 | $6.55 | $3.36 | $3.19 | 11,045,000.0 | -62.25% |
| 2024-02 | $10.15 | $3.90 | $6.25 | 40,401,161.0 | +87.08% |
| 2024-01 | $18.85 | $4.66 | $14.19 | 32,746,813.0 | -45.52% |
0.36%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):