2.04
price up icon3.03%   0.06
after-market Handel nachbörslich: 2.08 0.04 +1.96%
loading

Sidus Space Inc-Aktien (SIDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.19 $1.99 $0.205 975,060.0 +3.03%
2025-07-23 $2.00 $1.96 $0.0349 137,956.0 +0.51%
2025-07-22 $2.00 $1.89 $0.11 476,694.0 +2.07%
2025-07-21 $2.06 $1.88 $0.1799 764,533.0 -3.98%
2025-07-18 $2.06 $1.96 $0.105 600,722.0 -1.95%
2025-07-17 $2.05 $1.83 $0.22 1,431,149.0 +12.64%
2025-07-16 $1.83 $1.74 $0.095 308,007.0 +3.41%
2025-07-15 $1.83 $1.72 $0.11 354,487.0 +1.15%
2025-07-14 $1.83 $1.71 $0.1199 568,687.0 -4.92%
2025-07-11 $1.92 $1.80 $0.1196 451,054.0 -2.14%
2025-07-10 $1.98 $1.77 $0.21 1,011,203.0 +6.25%
2025-07-09 $1.79 $1.73 $0.0648 329,474.0 +0.00%
2025-07-08 $1.78 $1.68 $0.1074 314,667.0 +3.53%
2025-07-07 $1.74 $1.64 $0.1001 403,996.0 -1.73%
2025-07-03 $1.79 $1.72 $0.07 252,158.0 -2.81%
2025-07-02 $1.80 $1.75 $0.05 404,876.0 +0.00%
2025-07-01 $1.79 $1.65 $0.14 362,566.0 +2.89%
2025-06-30 $1.78 $1.68 $0.10 489,987.0 +5.49%
2025-06-27 $1.80 $1.63 $0.17 622,274.0 -8.89%
2025-06-26 $1.82 $1.58 $0.24 1,476,949.0 +13.92%
2025-06-25 $1.63 $1.56 $0.07 382,596.0 -0.63%

Sidus Space Inc-Aktien (SIDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sidus Space Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sidus Space Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sidus Space Inc-Aktien (SIDU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.19 $1.64 $0.5501 10,122,349.0 +17.92%
2025-06 $1.82 $1.36 $0.455 13,655,629.0 +23.57%
2025-05 $2.00 $1.36 $0.64 8,842,511.0 -11.39%
2025-04 $1.67 $1.14 $0.53 22,458,397.0 +6.76%
2025-03 $2.05 $1.39 $0.66 12,293,928.0 -21.69%
2025-02 $3.00 $1.86 $1.14 18,467,666.0 -23.79%
2025-01 $3.74 $2.15 $1.59 62,366,829.0 -49.39%

Sidus Space Inc-Aktien (SIDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.65 $1.28 $6.37 428,602,829.0 +240.67%
2024-11 $2.62 $1.15 $1.47 20,181,592.0 -33.63%
2024-10 $2.94 $2.12 $0.8158 7,887,703.0 -19.29%
2024-09 $3.31 $2.45 $0.8599 2,734,568.0 -15.92%
2024-08 $5.01 $2.02 $2.99 17,262,453.0 +30.08%
2024-07 $3.12 $2.20 $0.92 2,620,295.0 +9.40%
2024-06 $3.09 $2.22 $0.8696 2,119,423.0 -18.47%
2024-05 $3.60 $2.77 $0.8259 2,836,928.0 -14.58%
2024-04 $4.16 $2.94 $1.22 2,054,270.0 -0.88%
2024-03 $6.55 $3.36 $3.19 11,045,000.0 -62.25%
2024-02 $10.15 $3.90 $6.25 40,401,161.0 +87.08%
2024-01 $18.85 $4.66 $14.19 32,746,813.0 -45.52%

Sidus Space Inc-Aktien (SIDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.40 $0.0335 $15.37 44,301,045.2 +55.93%
2023-11 $12.57 $5.50 $7.07 931,683.5 -38.59%
2023-10 $15.00 $8.50 $6.50 349,627.3 -35.66%
2023-09 $19.24 $13.42 $5.82 402,646.4 -1.58%
2023-08 $25.50 $12.10 $13.40 1,885,419.7 -14.28%
2023-07 $20.48 $15.89 $4.59 422,548.6 -6.35%
2023-06 $23.00 $17.35 $5.65 581,957.0 -7.04%
2023-05 $26.00 $19.00 $7.00 406,061.9 -21.14%
2023-04 $56.85 $21.60 $35.25 306,712.9 -55.20%
2023-03 $104.0 $49.10 $54.90 902,307.3 -27.15%
2023-02 $84.55 $38.50 $46.05 2,150,817.3 +84.51%
2023-01 $148.0 $37.50 $110.5 462,086.3 -62.39%
aerospace_defense LHX
$273.22
price up icon 1.34%
$709.26
price up icon 0.57%
aerospace_defense HWM
$186.80
price up icon 0.21%
aerospace_defense NOC
$568.48
price down icon 0.00%
aerospace_defense GD
$314.24
price down icon 0.85%
aerospace_defense TDG
$1,599.24
price up icon 0.09%
Kapitalisierung:     |  Volumen (24h):