Holen Sie sich die Stockscreener-App
13.30
6.24%
-0.885
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.23 | $13.01 | $1.22 | 20,400.0 | -6.27% |
| 2026-03-12 | $14.55 | $13.56 | $0.99 | 22,082.0 | -2.61% |
| 2026-03-11 | $14.87 | $13.38 | $1.49 | 78,898.0 | +6.82% |
| 2026-03-10 | $13.87 | $13.26 | $0.605 | 28,109.0 | -0.58% |
| 2026-03-09 | $13.72 | $12.53 | $1.19 | 38,792.0 | +7.19% |
| 2026-03-06 | $13.73 | $12.62 | $1.11 | 53,859.0 | -9.35% |
| 2026-03-05 | $14.90 | $13.00 | $1.90 | 136,412.0 | -4.59% |
| 2026-03-04 | $15.00 | $14.16 | $0.8388 | 35,456.0 | +0.07% |
| 2026-03-03 | $15.00 | $14.04 | $0.96 | 61,423.0 | -1.40% |
| 2026-03-02 | $15.00 | $13.43 | $1.57 | 135,801.0 | +7.22% |
| 2026-02-27 | $14.33 | $13.32 | $1.01 | 45,315.0 | -2.58% |
| 2026-02-26 | $14.50 | $13.20 | $1.30 | 106,976.0 | +1.34% |
| 2026-02-25 | $14.69 | $12.85 | $1.84 | 129,338.0 | -1.87% |
| 2026-02-24 | $14.77 | $12.80 | $1.97 | 197,314.0 | +9.81% |
| 2026-02-23 | $13.94 | $12.69 | $1.25 | 200,063.0 | +4.70% |
| 2026-02-20 | $13.69 | $12.09 | $1.60 | 132,347.0 | +2.20% |
| 2026-02-19 | $12.75 | $11.35 | $1.40 | 147,534.0 | +11.73% |
| 2026-02-18 | $12.99 | $11.00 | $1.99 | 249,300.0 | -14.73% |
| 2026-02-17 | $13.40 | $11.19 | $2.21 | 443,823.0 | +17.27% |
| 2026-02-13 | $11.00 | $9.50 | $1.50 | 314,143.0 | +20.22% |
| 2026-02-12 | $9.50 | $8.65 | $0.85 | 96,745.0 | +3.39% |
| 2026-02-11 | $9.50 | $6.52 | $2.98 | 615,063.0 | +35.74% |
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der SIFCO Industries Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der SIFCO Industries Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.00 | $12.53 | $2.47 | 611,232.0 | -4.93% |
| 2026-02 | $14.77 | $6.00 | $8.77 | 2,754,530.0 | +127.11% |
| 2026-01 | $6.50 | $5.44 | $1.06 | 244,096.0 | +10.39% |
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.33 | $4.88 | $2.45 | 591,536.0 | -13.20% |
| 2025-11 | $7.57 | $5.93 | $1.64 | 219,618.0 | -14.42% |
| 2025-10 | $7.52 | $6.54 | $0.9799 | 358,533.0 | +4.38% |
| 2025-09 | $7.60 | $6.70 | $0.90 | 507,929.0 | -0.63% |
| 2025-08 | $7.88 | $4.45 | $3.43 | 1,036,597.0 | +45.80% |
| 2025-07 | $5.20 | $3.65 | $1.55 | 600,871.0 | +30.29% |
| 2025-06 | $4.14 | $2.95 | $1.19 | 407,197.0 | +18.98% |
| 2025-05 | $3.59 | $2.57 | $1.02 | 405,218.0 | +18.30% |
| 2025-04 | $2.88 | $2.33 | $0.55 | 99,382.0 | -3.99% |
| 2025-03 | $3.21 | $2.76 | $0.45 | 74,971.0 | -15.08% |
| 2025-02 | $3.90 | $3.11 | $0.79 | 79,392.0 | -16.32% |
| 2025-01 | $3.89 | $3.48 | $0.415 | 96,724.0 | +9.56% |
SIFCO Industries Inc.-Aktien (SIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $2.95 | $1.45 | 248,128.0 | -0.80% |
| 2024-11 | $4.16 | $3.42 | $0.74 | 294,204.0 | +3.31% |
| 2024-10 | $4.84 | $3.60 | $1.24 | 417,779.0 | -21.94% |
| 2024-09 | $5.96 | $4.44 | $1.52 | 259,426.0 | -9.42% |
| 2024-08 | $5.21 | $3.26 | $1.95 | 433,772.0 | +53.24% |
| 2024-07 | $3.50 | $2.97 | $0.53 | 66,492.0 | +8.06% |
| 2024-06 | $3.47 | $2.90 | $0.57 | 69,851.0 | -0.64% |
| 2024-05 | $3.48 | $3.02 | $0.4611 | 138,792.0 | -0.76% |
| 2024-04 | $3.24 | $2.96 | $0.2826 | 77,653.0 | -1.14% |
| 2024-03 | $3.24 | $3.02 | $0.22 | 47,677.0 | +1.60% |
| 2024-02 | $3.64 | $2.99 | $0.6499 | 180,434.0 | +1.62% |
| 2024-01 | $4.17 | $2.87 | $1.30 | 373,627.0 | -32.16% |
2.10%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):