Holen Sie sich die Stockscreener-App
5.85
1.21%
0.07
Handel nachbörslich:
5.86
0.01
+0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SIFY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sify Technologies Limited Adr-Aktien (SIFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.95 | $5.81 | $0.1382 | 17,378.0 | +1.21% |
| 2025-07-22 | $5.88 | $5.60 | $0.28 | 60,630.0 | -0.52% |
| 2025-07-21 | $5.82 | $5.51 | $0.31 | 98,393.0 | +4.31% |
| 2025-07-18 | $5.70 | $4.84 | $0.86 | 308,857.0 | -3.80% |
| 2025-07-17 | $5.90 | $5.32 | $0.58 | 244,313.0 | +4.14% |
| 2025-07-16 | $5.73 | $4.91 | $0.8197 | 216,229.0 | +14.88% |
| 2025-07-15 | $4.92 | $4.76 | $0.1608 | 30,263.0 | +1.04% |
| 2025-07-14 | $4.88 | $4.64 | $0.24 | 61,401.0 | +0.00% |
| 2025-07-11 | $4.88 | $4.61 | $0.27 | 21,132.0 | +0.00% |
| 2025-07-10 | $4.79 | $4.61 | $0.1799 | 21,661.0 | +1.27% |
| 2025-07-09 | $4.79 | $4.55 | $0.244 | 69,327.0 | +0.00% |
| 2025-07-08 | $4.80 | $4.61 | $0.19 | 15,208.0 | +1.07% |
| 2025-07-07 | $4.81 | $4.67 | $0.1437 | 28,784.0 | -1.78% |
| 2025-07-03 | $4.88 | $4.69 | $0.1892 | 8,074.0 | -0.52% |
| 2025-07-02 | $4.85 | $4.54 | $0.3099 | 36,244.0 | +3.90% |
| 2025-07-01 | $4.65 | $4.48 | $0.17 | 30,348.0 | +0.44% |
| 2025-06-30 | $4.67 | $4.57 | $0.0999 | 21,349.0 | +0.44% |
| 2025-06-27 | $4.79 | $4.52 | $0.27 | 61,047.0 | -3.59% |
| 2025-06-26 | $4.85 | $4.66 | $0.19 | 34,195.0 | +0.64% |
| 2025-06-25 | $4.75 | $4.35 | $0.40 | 52,309.0 | +10.56% |
| 2025-06-24 | $4.40 | $4.20 | $0.20 | 39,847.0 | +1.43% |
Sify Technologies Limited Adr-Aktien (SIFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sify Technologies Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sify Technologies Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sify Technologies Limited Adr-Aktien (SIFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.95 | $4.48 | $1.47 | 1,285,620.0 | +27.45% |
| 2025-06 | $5.37 | $4.15 | $1.22 | 889,844.0 | -8.57% |
| 2025-05 | $5.50 | $3.95 | $1.55 | 1,203,795.0 | +7.96% |
| 2025-04 | $4.79 | $3.50 | $1.29 | 1,054,419.0 | +8.64% |
| 2025-03 | $4.97 | $4.20 | $0.77 | 1,040,743.0 | -7.96% |
| 2025-02 | $5.71 | $3.12 | $2.59 | 3,370,238.0 | +43.52% |
| 2025-01 | $3.45 | $2.85 | $0.60 | 1,684,436.0 | +13.29% |
Sify Technologies Limited Adr-Aktien (SIFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.69 | $2.80 | $0.8867 | 1,401,305.0 | -16.47% |
| 2024-11 | $3.62 | $2.61 | $1.01 | 1,845,645.0 | +5.49% |
| 2024-10 | $4.41 | $2.07 | $2.34 | 5,677,103.7 | +51.85% |
| 2024-09 | $5.46 | $2.05 | $3.41 | 46,999,642.7 | +8.70% |
| 2024-08 | $2.61 | $1.84 | $0.768 | 786,707.0 | -19.14% |
| 2024-07 | $3.12 | $1.82 | $1.30 | 2,356,077.5 | -6.91% |
| 2024-06 | $6.54 | $2.10 | $4.44 | 2,947,090.8 | -60.00% |
| 2024-05 | $10.14 | $6.00 | $4.14 | 1,361,784.8 | -9.84% |
| 2024-04 | $8.10 | $6.96 | $1.14 | 176,970.3 | -3.17% |
| 2024-03 | $8.34 | $7.50 | $0.8394 | 277,605.2 | -2.33% |
| 2024-02 | $8.82 | $7.20 | $1.62 | 328,074.0 | -5.15% |
| 2024-01 | $11.40 | $7.98 | $3.42 | 304,683.5 | -27.08% |
Sify Technologies Limited Adr-Aktien (SIFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $8.70 | $3.60 | 309,563.2 | +28.62% |
| 2023-11 | $10.26 | $7.68 | $2.58 | 195,218.7 | -3.33% |
| 2023-10 | $11.22 | $8.40 | $2.82 | 308,629.3 | -18.03% |
| 2023-09 | $13.20 | $10.08 | $3.12 | 381,403.7 | -13.68% |
| 2023-08 | $14.57 | $11.70 | $2.87 | 761,461.8 | -11.30% |
| 2023-07 | $20.22 | $10.74 | $9.48 | 1,966,345.0 | +27.13% |
| 2023-06 | $11.88 | $7.86 | $4.02 | 540,716.5 | +33.33% |
| 2023-05 | $11.34 | $6.39 | $4.95 | 480,234.5 | +14.63% |
| 2023-04 | $9.54 | $7.14 | $2.40 | 378,909.0 | -2.38% |
| 2023-03 | $9.42 | $7.14 | $2.28 | 351,246.8 | -20.25% |
| 2023-02 | $11.04 | $9.18 | $1.86 | 193,473.2 | -8.14% |
| 2023-01 | $13.62 | $7.08 | $6.54 | 396,553.7 | +49.37% |
0.42%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):