Holen Sie sich die Stockscreener-App
7.14
1.13%
0.08
Handel nachbörslich:
7.14
Siga Technologies Inc-Aktien (SIGA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $7.22 | $6.97 | $0.25 | 286,529.0 | +1.13% |
| 2025-07-24 | $7.25 | $7.06 | $0.195 | 379,097.0 | -1.40% |
| 2025-07-23 | $7.17 | $7.08 | $0.095 | 183,208.0 | +4.53% |
| 2025-07-22 | $6.90 | $6.80 | $0.10 | 267,955.0 | +0.00% |
| 2025-07-21 | $6.87 | $6.60 | $0.27 | 321,847.0 | +3.63% |
| 2025-07-18 | $6.78 | $6.60 | $0.18 | 272,338.0 | -1.34% |
| 2025-07-17 | $6.85 | $6.69 | $0.16 | 304,082.0 | -1.18% |
| 2025-07-16 | $6.83 | $6.70 | $0.1302 | 221,367.0 | +1.19% |
| 2025-07-15 | $6.90 | $6.68 | $0.22 | 256,975.0 | -2.33% |
| 2025-07-14 | $6.91 | $6.73 | $0.18 | 371,384.0 | +1.33% |
| 2025-07-11 | $6.88 | $6.70 | $0.175 | 329,296.0 | -1.88% |
| 2025-07-10 | $7.07 | $6.88 | $0.19 | 367,801.0 | +0.00% |
| 2025-07-09 | $6.94 | $6.80 | $0.14 | 415,346.0 | +1.92% |
| 2025-07-08 | $6.83 | $6.69 | $0.14 | 318,392.0 | +0.59% |
| 2025-07-07 | $6.88 | $6.64 | $0.245 | 369,744.0 | +0.60% |
| 2025-07-03 | $6.73 | $6.58 | $0.155 | 209,179.0 | +0.15% |
| 2025-07-02 | $6.70 | $6.47 | $0.227 | 358,100.0 | +2.93% |
| 2025-07-01 | $6.60 | $6.34 | $0.26 | 359,454.0 | -0.46% |
| 2025-06-30 | $6.81 | $6.40 | $0.41 | 474,807.0 | +0.93% |
| 2025-06-27 | $6.62 | $6.38 | $0.235 | 912,133.0 | -1.52% |
| 2025-06-26 | $6.59 | $6.39 | $0.20 | 332,378.0 | +1.86% |
| 2025-06-25 | $6.55 | $6.29 | $0.26 | 316,726.0 | +0.63% |
Siga Technologies Inc-Aktien (SIGA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Siga Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Siga Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Siga Technologies Inc-Aktien (SIGA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.25 | $6.34 | $0.915 | 5,878,623.0 | +9.51% |
| 2025-06 | $6.81 | $5.86 | $0.95 | 8,590,905.0 | +9.03% |
| 2025-05 | $6.22 | $5.21 | $1.02 | 9,471,693.0 | +8.33% |
| 2025-04 | $6.61 | $4.95 | $1.66 | 13,432,902.0 | +0.73% |
| 2025-03 | $6.19 | $5.27 | $0.92 | 8,881,167.0 | -0.18% |
| 2025-02 | $6.25 | $5.30 | $0.95 | 8,914,929.0 | -8.19% |
| 2025-01 | $6.61 | $5.92 | $0.69 | 7,112,209.0 | -0.50% |
Siga Technologies Inc-Aktien (SIGA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $5.62 | $1.68 | 9,704,605.0 | -18.68% |
| 2024-11 | $7.97 | $5.90 | $2.07 | 10,847,885.0 | +0.83% |
| 2024-10 | $7.43 | $6.42 | $1.01 | 10,152,748.0 | +6.96% |
| 2024-09 | $8.95 | $6.70 | $2.25 | 14,892,017.0 | -25.25% |
| 2024-08 | $12.83 | $6.80 | $6.03 | 63,791,839.0 | -9.52% |
| 2024-07 | $10.70 | $7.43 | $3.27 | 11,272,873.0 | +31.49% |
| 2024-06 | $8.12 | $6.21 | $1.91 | 10,404,380.0 | +1.47% |
| 2024-05 | $10.83 | $7.13 | $3.70 | 21,097,930.0 | -14.81% |
| 2024-04 | $10.00 | $8.01 | $1.99 | 19,172,562.0 | +2.57% |
| 2024-03 | $8.97 | $4.75 | $4.22 | 24,880,532.0 | +64.30% |
| 2024-02 | $5.42 | $4.26 | $1.16 | 6,979,942.0 | +6.76% |
| 2024-01 | $5.90 | $4.88 | $1.02 | 6,330,957.0 | -12.86% |
Siga Technologies Inc-Aktien (SIGA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.54 | $5.26 | $1.28 | 9,182,654.0 | +3.13% |
| 2023-11 | $5.71 | $4.54 | $1.17 | 8,509,147.0 | +6.47% |
| 2023-10 | $5.62 | $4.89 | $0.73 | 8,272,898.0 | -2.86% |
| 2023-09 | $5.43 | $4.21 | $1.21 | 11,036,427.0 | +14.38% |
| 2023-08 | $5.86 | $4.51 | $1.35 | 14,865,207.0 | -20.03% |
| 2023-07 | $6.70 | $4.73 | $1.97 | 29,502,888.0 | +13.66% |
| 2023-06 | $6.37 | $4.94 | $1.43 | 12,339,468.0 | -9.98% |
| 2023-05 | $6.27 | $5.28 | $0.99 | 17,305,457.0 | -3.77% |
| 2023-04 | $6.26 | $5.36 | $0.905 | 10,939,936.0 | +1.39% |
| 2023-03 | $6.96 | $5.11 | $1.85 | 21,573,300.0 | -16.06% |
| 2023-02 | $7.87 | $6.47 | $1.40 | 14,725,457.0 | -6.55% |
| 2023-01 | $8.48 | $6.91 | $1.58 | 14,138,439.0 | -0.41% |
2.82%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):