Holen Sie sich die Stockscreener-App
74.62
0.61%
0.60
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $75.06 | $73.45 | $1.61 | 37,288.0 | +0.49% |
| 2025-11-03 | $75.64 | $73.47 | $2.17 | 534,406.0 | -1.75% |
| 2025-10-31 | $75.69 | $74.49 | $1.20 | 591,617.0 | -0.86% |
| 2025-10-30 | $76.61 | $74.20 | $2.41 | 561,981.0 | +1.80% |
| 2025-10-29 | $76.46 | $74.53 | $1.93 | 716,887.0 | -1.27% |
| 2025-10-28 | $76.55 | $74.83 | $1.72 | 1,001,530.0 | -1.64% |
| 2025-10-27 | $78.26 | $75.57 | $2.69 | 886,731.0 | -0.50% |
| 2025-10-24 | $78.22 | $75.92 | $2.30 | 782,305.0 | +0.91% |
| 2025-10-23 | $78.87 | $75.20 | $3.67 | 1,429,185.0 | -5.69% |
| 2025-10-22 | $84.34 | $78.88 | $5.46 | 1,645,182.0 | -3.33% |
| 2025-10-21 | $84.51 | $83.01 | $1.50 | 345,841.0 | +0.45% |
| 2025-10-20 | $83.67 | $81.36 | $2.31 | 463,609.0 | +3.02% |
| 2025-10-17 | $81.47 | $80.32 | $1.15 | 343,116.0 | +0.73% |
| 2025-10-16 | $83.33 | $80.47 | $2.86 | 342,823.0 | -2.78% |
| 2025-10-15 | $84.26 | $82.01 | $2.25 | 294,808.0 | -1.68% |
| 2025-10-14 | $84.56 | $82.25 | $2.30 | 499,010.0 | +2.24% |
| 2025-10-13 | $82.68 | $80.85 | $1.83 | 398,516.0 | +0.79% |
| 2025-10-10 | $83.75 | $81.60 | $2.15 | 502,447.0 | -1.37% |
| 2025-10-09 | $84.64 | $82.59 | $2.05 | 382,718.0 | -1.59% |
| 2025-10-08 | $84.85 | $83.93 | $0.92 | 375,754.0 | +0.02% |
| 2025-10-07 | $85.06 | $82.95 | $2.11 | 807,598.0 | +0.05% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selective Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selective Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $75.64 | $73.45 | $2.19 | 571,694.0 | -1.27% |
| 2025-10 | $85.06 | $74.20 | $10.86 | 13,890,238.0 | -7.07% |
| 2025-09 | $81.28 | $76.10 | $5.18 | 10,224,347.0 | +3.63% |
| 2025-08 | $79.47 | $75.73 | $3.74 | 11,517,175.0 | +0.33% |
| 2025-07 | $91.01 | $71.75 | $19.26 | 14,963,534.0 | -10.02% |
| 2025-06 | $89.96 | $83.76 | $6.20 | 7,203,608.0 | -1.56% |
| 2025-05 | $90.87 | $85.06 | $5.81 | 7,918,706.0 | +0.91% |
| 2025-04 | $93.38 | $81.02 | $12.36 | 8,847,094.0 | -4.71% |
| 2025-03 | $93.30 | $82.28 | $11.02 | 7,437,745.0 | +6.39% |
| 2025-02 | $86.41 | $78.13 | $8.28 | 8,451,134.0 | +2.28% |
| 2025-01 | $96.49 | $80.84 | $15.65 | 7,694,744.0 | -10.04% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $92.08 | $9.85 | 4,921,353.0 | -8.47% |
| 2024-11 | $103.6 | $90.49 | $13.07 | 7,054,438.0 | +12.41% |
| 2024-10 | $99.51 | $89.74 | $9.77 | 8,360,674.0 | -2.66% |
| 2024-09 | $93.40 | $86.53 | $6.87 | 6,715,234.0 | +2.55% |
| 2024-08 | $91.34 | $83.38 | $7.96 | 7,372,455.0 | +0.73% |
| 2024-07 | $103.2 | $81.00 | $22.17 | 11,134,623.0 | -3.74% |
| 2024-06 | $98.05 | $89.78 | $8.27 | 5,021,445.0 | -3.87% |
| 2024-05 | $103.6 | $92.06 | $11.54 | 7,576,325.0 | -3.97% |
| 2024-04 | $108.9 | $99.86 | $9.06 | 6,490,554.0 | -6.89% |
| 2024-03 | $109.6 | $101.9 | $7.69 | 6,928,600.0 | +4.49% |
| 2024-02 | $106.2 | $95.00 | $11.22 | 7,416,981.0 | -0.36% |
| 2024-01 | $107.9 | $97.97 | $9.90 | 5,111,081.0 | +5.41% |
Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.9 | $97.85 | $8.03 | 6,590,862.0 | -2.17% |
| 2023-11 | $108.2 | $98.32 | $9.86 | 5,910,867.0 | -2.32% |
| 2023-10 | $108.1 | $99.71 | $8.39 | 6,240,314.0 | +0.91% |
| 2023-09 | $105.8 | $96.56 | $9.28 | 3,960,300.0 | +3.99% |
| 2023-08 | $105.5 | $98.16 | $7.38 | 4,448,591.0 | -3.86% |
| 2023-07 | $104.9 | $92.23 | $12.70 | 5,512,546.0 | +7.55% |
| 2023-06 | $102.3 | $95.18 | $7.10 | 7,811,314.0 | -0.81% |
| 2023-05 | $104.4 | $91.99 | $12.38 | 6,035,627.0 | +0.42% |
| 2023-04 | $97.89 | $93.15 | $4.74 | 3,832,808.0 | +1.05% |
| 2023-03 | $102.7 | $88.60 | $14.09 | 7,109,793.0 | -6.11% |
| 2023-02 | $103.6 | $91.50 | $12.11 | 5,726,589.0 | +6.87% |
| 2023-01 | $96.00 | $87.66 | $8.34 | 4,230,458.0 | +7.21% |
0.23%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):