75.00
price down icon17.04%   -15.41
after-market Handel nachbörslich: 75.49 0.49 +0.65%
loading

Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $83.00 $71.75 $11.25 3,125,749.0 -17.04%
2025-07-23 $90.53 $89.51 $1.02 450,614.0 -0.56%
2025-07-22 $91.01 $85.03 $5.98 574,514.0 +2.62%
2025-07-21 $89.75 $85.93 $3.82 482,972.0 -1.05%
2025-07-18 $89.89 $88.79 $1.10 445,726.0 +1.08%
2025-07-17 $88.67 $86.79 $1.88 513,557.0 +1.43%
2025-07-16 $87.54 $85.90 $1.64 394,829.0 +1.45%
2025-07-15 $87.86 $85.92 $1.95 502,648.0 -1.97%
2025-07-14 $87.91 $85.94 $1.97 376,970.0 +1.80%
2025-07-11 $87.03 $85.04 $1.99 394,551.0 -0.19%
2025-07-10 $87.31 $85.15 $2.16 365,458.0 +0.09%
2025-07-09 $86.36 $85.10 $1.27 345,800.0 +0.43%
2025-07-08 $86.80 $84.84 $1.95 413,462.0 +0.42%
2025-07-07 $86.44 $85.18 $1.26 332,668.0 -0.85%
2025-07-03 $86.64 $85.31 $1.33 169,470.0 +1.49%
2025-07-02 $87.02 $84.21 $2.81 294,886.0 -2.41%
2025-07-01 $87.83 $86.13 $1.70 339,706.0 +0.59%
2025-06-30 $86.95 $85.68 $1.27 259,991.0 +0.76%
2025-06-27 $86.94 $85.11 $1.83 777,424.0 +0.05%
2025-06-26 $86.03 $84.45 $1.58 293,695.0 +1.94%
2025-06-25 $86.50 $84.24 $2.26 487,056.0 -2.66%

Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Selective Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Selective Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $91.01 $71.75 $19.26 12,649,329.0 -13.44%
2025-06 $89.96 $83.76 $6.20 7,203,608.0 -1.56%
2025-05 $90.87 $85.06 $5.81 7,918,706.0 +0.91%
2025-04 $93.38 $81.02 $12.36 8,847,094.0 -4.71%
2025-03 $93.30 $82.28 $11.02 7,437,745.0 +6.39%
2025-02 $86.41 $78.13 $8.28 8,451,134.0 +2.28%
2025-01 $96.49 $80.84 $15.65 7,694,744.0 -10.04%

Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $101.9 $92.08 $9.85 4,921,353.0 -8.47%
2024-11 $103.6 $90.49 $13.07 7,054,438.0 +12.41%
2024-10 $99.51 $89.74 $9.77 8,360,674.0 -2.66%
2024-09 $93.40 $86.53 $6.87 6,715,234.0 +2.55%
2024-08 $91.34 $83.38 $7.96 7,372,455.0 +0.73%
2024-07 $103.2 $81.00 $22.17 11,134,623.0 -3.74%
2024-06 $98.05 $89.78 $8.27 5,021,445.0 -3.87%
2024-05 $103.6 $92.06 $11.54 7,576,325.0 -3.97%
2024-04 $108.9 $99.86 $9.06 6,490,554.0 -6.89%
2024-03 $109.6 $101.9 $7.69 6,928,600.0 +4.49%
2024-02 $106.2 $95.00 $11.22 7,416,981.0 -0.36%
2024-01 $107.9 $97.97 $9.90 5,111,081.0 +5.41%

Selective Insurance Group Inc-Aktien (SIGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $105.9 $97.85 $8.03 6,590,862.0 -2.17%
2023-11 $108.2 $98.32 $9.86 5,910,867.0 -2.32%
2023-10 $108.1 $99.71 $8.39 6,240,314.0 +0.91%
2023-09 $105.8 $96.56 $9.28 3,960,300.0 +3.99%
2023-08 $105.5 $98.16 $7.38 4,448,591.0 -3.86%
2023-07 $104.9 $92.23 $12.70 5,512,546.0 +7.55%
2023-06 $102.3 $95.18 $7.10 7,811,314.0 -0.81%
2023-05 $104.4 $91.99 $12.38 6,035,627.0 +0.42%
2023-04 $97.89 $93.15 $4.74 3,832,808.0 +1.05%
2023-03 $102.7 $88.60 $14.09 7,109,793.0 -6.11%
2023-02 $103.6 $91.50 $12.11 5,726,589.0 +6.87%
2023-01 $96.00 $87.66 $8.34 4,230,458.0 +7.21%
insurance_property_casualty CNA
$43.96
price down icon 1.39%
insurance_property_casualty L
$91.26
price down icon 0.82%
$147.87
price down icon 2.02%
insurance_property_casualty MKL
$2,003.45
price down icon 1.00%
insurance_property_casualty WRB
$68.54
price down icon 0.01%
insurance_property_casualty HIG
$123.04
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):