Holen Sie sich die Stockscreener-App
45.85
0.25%
0.115
Harbor Scientific Alpha High Yield Etf-Aktien (SIHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $45.87 | $45.72 | $0.145 | 5,884.0 | +0.25% |
| 2025-07-02 | $45.83 | $45.57 | $0.259 | 1,009,991.0 | +0.00% |
| 2025-07-01 | $45.83 | $45.68 | $0.15 | 8,977.0 | -0.76% |
| 2025-06-30 | $46.09 | $45.87 | $0.22 | 14,352.0 | +0.52% |
| 2025-06-27 | $45.99 | $45.78 | $0.21 | 6,369.0 | +0.05% |
| 2025-06-26 | $45.92 | $45.69 | $0.23 | 10,439.0 | +0.27% |
| 2025-06-25 | $45.83 | $45.64 | $0.19 | 9,235.0 | -0.17% |
| 2025-06-24 | $45.91 | $45.60 | $0.31 | 14,388.0 | +0.46% |
| 2025-06-23 | $45.61 | $45.46 | $0.1453 | 7,190.0 | +0.18% |
| 2025-06-20 | $45.50 | $45.33 | $0.17 | 8,804.0 | +0.42% |
| 2025-06-18 | $45.37 | $45.29 | $0.075 | 4,394.0 | -0.03% |
| 2025-06-17 | $45.36 | $45.26 | $0.1036 | 7,695.0 | +0.05% |
| 2025-06-16 | $45.42 | $45.26 | $0.1569 | 10,894.0 | +0.11% |
| 2025-06-13 | $45.29 | $45.15 | $0.14 | 133,146.0 | -0.20% |
| 2025-06-12 | $45.55 | $45.28 | $0.2686 | 16,809.0 | +0.02% |
| 2025-06-11 | $45.50 | $45.30 | $0.20 | 7,917.0 | +0.05% |
| 2025-06-10 | $45.30 | $45.20 | $0.0983 | 6,851.0 | -0.20% |
| 2025-06-09 | $45.39 | $45.16 | $0.23 | 25,035.0 | +0.46% |
| 2025-06-06 | $45.21 | $44.94 | $0.27 | 18,371.0 | +0.40% |
| 2025-06-05 | $45.12 | $44.94 | $0.18 | 31,371.0 | -0.06% |
| 2025-06-04 | $45.11 | $44.96 | $0.15 | 128,943.0 | +0.26% |
| 2025-06-03 | $44.98 | $44.80 | $0.18 | 113,016.0 | +0.30% |
Harbor Scientific Alpha High Yield Etf-Aktien (SIHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Scientific Alpha High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Scientific Alpha High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Scientific Alpha High Yield Etf-Aktien (SIHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.87 | $45.57 | $0.295 | 1,024,852.0 | -0.51% |
| 2025-06 | $46.09 | $44.72 | $1.37 | 583,702.0 | +2.29% |
| 2025-05 | $45.22 | $44.41 | $0.81 | 738,192.0 | +1.12% |
| 2025-04 | $45.17 | $42.38 | $2.79 | 1,290,817.0 | -0.20% |
| 2025-03 | $45.87 | $44.65 | $1.22 | 605,858.0 | -3.12% |
| 2025-02 | $46.19 | $45.15 | $1.04 | 633,902.0 | -0.45% |
| 2025-01 | $46.40 | $45.31 | $1.09 | 1,034,856.0 | +1.56% |
Harbor Scientific Alpha High Yield Etf-Aktien (SIHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.64 | $45.21 | $1.43 | 180,537.0 | -1.92% |
| 2024-11 | $46.55 | $45.72 | $0.83 | 315,845.0 | +1.30% |
| 2024-10 | $46.54 | $45.92 | $0.619 | 481,670.0 | -1.60% |
| 2024-09 | $46.70 | $45.78 | $0.9199 | 75,965.0 | +0.83% |
| 2024-08 | $46.39 | $44.80 | $1.59 | 60,138.0 | +0.86% |
| 2024-07 | $45.93 | $44.82 | $1.11 | 122,015.0 | +1.71% |
| 2024-06 | $45.32 | $44.79 | $0.53 | 124,396.0 | -0.08% |
| 2024-05 | $45.39 | $44.30 | $1.09 | 205,706.0 | +1.23% |
| 2024-04 | $45.14 | $44.21 | $0.93 | 296,098.0 | -2.01% |
| 2024-03 | $45.56 | $44.81 | $0.7491 | 101,866.0 | +1.01% |
| 2024-02 | $45.49 | $44.82 | $0.6725 | 110,031.0 | -0.87% |
| 2024-01 | $45.68 | $44.67 | $1.01 | 114,055.0 | +0.47% |
Harbor Scientific Alpha High Yield Etf-Aktien (SIHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.60 | $44.13 | $1.47 | 153,024.0 | +2.37% |
| 2023-11 | $44.28 | $42.36 | $1.92 | 254,070.0 | +4.05% |
| 2023-10 | $42.73 | $41.95 | $0.7849 | 79,296.0 | +0.00% |
0.63%
Kapitalisierung:
|
Volumen (24h):