Holen Sie sich die Stockscreener-App
93.80
0.53%
-0.50
Handel nachbörslich:
93.78
-0.02
-0.02%
Sprott Inc-Aktien (SII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $96.08 | $92.58 | $3.50 | 201,956.0 | -0.53% |
| 2025-12-11 | $94.91 | $92.40 | $2.51 | 148,609.0 | +1.65% |
| 2025-12-10 | $95.65 | $90.70 | $4.95 | 207,535.0 | -2.78% |
| 2025-12-09 | $95.74 | $92.03 | $3.71 | 104,521.0 | +3.20% |
| 2025-12-08 | $93.54 | $91.83 | $1.71 | 85,964.0 | +0.34% |
| 2025-12-05 | $93.09 | $90.79 | $2.30 | 113,785.0 | +0.85% |
| 2025-12-04 | $92.13 | $89.87 | $2.26 | 70,863.0 | +0.67% |
| 2025-12-03 | $91.84 | $89.61 | $2.23 | 80,407.0 | +1.27% |
| 2025-12-02 | $90.16 | $88.15 | $2.01 | 116,337.0 | +0.13% |
| 2025-12-01 | $92.14 | $89.39 | $2.75 | 182,040.0 | -2.28% |
| 2025-11-28 | $92.39 | $90.76 | $1.63 | 99,557.0 | +1.52% |
| 2025-11-26 | $91.38 | $88.00 | $3.38 | 131,847.0 | +2.72% |
| 2025-11-25 | $88.15 | $85.89 | $2.26 | 166,072.0 | +0.99% |
| 2025-11-24 | $87.38 | $81.50 | $5.88 | 187,966.0 | +6.96% |
| 2025-11-21 | $83.50 | $80.53 | $2.97 | 235,283.0 | -1.68% |
| 2025-11-20 | $87.64 | $82.70 | $4.94 | 129,857.0 | -4.16% |
| 2025-11-19 | $88.65 | $86.05 | $2.60 | 142,812.0 | -0.31% |
| 2025-11-18 | $87.60 | $85.02 | $2.58 | 176,490.0 | +1.41% |
| 2025-11-17 | $88.19 | $85.05 | $3.14 | 164,771.0 | -3.18% |
| 2025-11-14 | $89.04 | $86.24 | $2.80 | 137,957.0 | -0.60% |
| 2025-11-13 | $92.36 | $88.22 | $4.14 | 161,778.0 | -3.71% |
| 2025-11-12 | $94.83 | $92.11 | $2.72 | 160,622.0 | -1.02% |
Sprott Inc-Aktien (SII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sprott Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sprott Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sprott Inc-Aktien (SII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $96.08 | $88.15 | $7.93 | 1,513,973.0 | +2.41% |
| 2025-11 | $94.83 | $78.79 | $16.03 | 3,205,918.0 | +11.76% |
| 2025-10 | $89.58 | $78.79 | $10.79 | 4,090,149.0 | -1.49% |
| 2025-09 | $83.82 | $64.90 | $18.92 | 4,022,538.0 | +26.22% |
| 2025-08 | $69.53 | $61.94 | $7.59 | 3,819,510.0 | -2.15% |
| 2025-07 | $77.16 | $67.14 | $10.02 | 3,785,409.0 | -2.50% |
| 2025-06 | $69.09 | $58.35 | $10.74 | 3,576,228.0 | +19.20% |
| 2025-05 | $59.14 | $50.56 | $8.58 | 3,920,150.0 | +10.38% |
| 2025-04 | $54.81 | $39.33 | $15.49 | 5,258,082.0 | +17.03% |
| 2025-03 | $45.90 | $41.31 | $4.59 | 3,005,994.0 | +5.53% |
| 2025-02 | $45.00 | $41.16 | $3.84 | 1,789,606.0 | -2.41% |
| 2025-01 | $44.34 | $39.63 | $4.71 | 1,387,505.0 | +3.32% |
Sprott Inc-Aktien (SII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $40.70 | $5.52 | 1,568,916.0 | -6.61% |
| 2024-11 | $45.55 | $41.21 | $4.34 | 2,301,111.0 | +0.27% |
| 2024-10 | $48.00 | $43.17 | $4.83 | 1,777,996.0 | +2.12% |
| 2024-09 | $44.98 | $38.44 | $6.54 | 1,857,707.0 | +6.02% |
| 2024-08 | $44.48 | $38.41 | $6.07 | 2,325,654.0 | -8.37% |
| 2024-07 | $46.68 | $40.90 | $5.78 | 1,995,203.0 | +7.71% |
| 2024-06 | $45.10 | $40.47 | $4.63 | 1,934,629.0 | -7.78% |
| 2024-05 | $47.30 | $39.13 | $8.17 | 3,979,489.0 | +14.14% |
| 2024-04 | $42.43 | $36.76 | $5.67 | 2,215,937.0 | +6.39% |
| 2024-03 | $37.44 | $34.51 | $2.93 | 1,498,502.0 | +0.08% |
| 2024-02 | $38.60 | $35.40 | $3.20 | 1,976,381.0 | +4.97% |
| 2024-01 | $36.52 | $31.47 | $5.05 | 1,543,025.0 | +3.62% |
Sprott Inc-Aktien (SII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.24 | $31.28 | $3.96 | 1,516,115.0 | +4.33% |
| 2023-11 | $32.75 | $28.46 | $4.29 | 1,216,983.0 | +12.09% |
| 2023-10 | $31.19 | $28.04 | $3.15 | 1,297,836.0 | -4.73% |
| 2023-09 | $34.07 | $30.47 | $3.61 | 1,030,779.0 | -8.47% |
| 2023-08 | $35.85 | $30.90 | $4.95 | 1,732,154.0 | -0.45% |
| 2023-07 | $34.41 | $31.62 | $2.79 | 749,988.0 | +3.21% |
| 2023-06 | $34.81 | $31.27 | $3.54 | 863,599.0 | -4.48% |
| 2023-05 | $36.67 | $32.86 | $3.81 | 968,662.0 | -5.83% |
| 2023-04 | $37.81 | $34.36 | $3.45 | 1,027,269.0 | -1.10% |
| 2023-03 | $36.88 | $32.37 | $4.52 | 1,456,908.0 | +4.93% |
| 2023-02 | $40.72 | $32.76 | $7.96 | 1,090,088.0 | -12.06% |
| 2023-01 | $41.96 | $33.35 | $8.61 | 1,541,655.0 | +18.42% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):