loading

Global X Silver Miners Etf-Aktien (SIL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $51.62 $50.52 $1.10 17,612.0 -1.21%
2025-07-22 $51.58 $49.88 $1.70 1,640,048.0 +2.58%
2025-07-21 $50.59 $49.00 $1.59 1,507,544.0 +3.84%
2025-07-18 $49.23 $48.09 $1.13 1,068,542.0 -1.23%
2025-07-17 $48.95 $48.04 $0.9092 1,123,854.0 -0.75%
2025-07-16 $49.94 $48.50 $1.44 1,765,324.0 -1.07%
2025-07-15 $50.52 $49.00 $1.52 1,475,700.0 -1.43%
2025-07-14 $51.74 $50.33 $1.41 1,812,382.0 -0.85%
2025-07-11 $51.04 $49.68 $1.36 3,167,845.0 +3.52%
2025-07-10 $49.18 $47.96 $1.22 1,050,379.0 +1.76%
2025-07-09 $48.42 $47.35 $1.07 921,703.0 +1.26%
2025-07-08 $50.07 $47.24 $2.83 1,895,283.0 -4.49%
2025-07-07 $49.92 $47.79 $2.13 2,188,276.0 +1.65%
2025-07-03 $49.09 $48.37 $0.72 877,712.0 +0.78%
2025-07-02 $48.74 $47.80 $0.945 1,283,977.0 +0.91%
2025-07-01 $49.08 $48.12 $0.96 1,449,755.0 +0.27%
2025-06-30 $48.22 $46.81 $1.41 1,040,032.0 +2.60%
2025-06-27 $47.26 $46.57 $0.685 1,707,897.0 -3.28%
2025-06-26 $48.52 $47.58 $0.9362 1,199,402.0 +2.26%
2025-06-25 $47.62 $46.90 $0.72 789,170.0 +0.51%
2025-06-24 $47.44 $46.18 $1.26 1,921,275.0 -1.85%

Global X Silver Miners Etf-Aktien (SIL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Silver Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Silver Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Silver Miners Etf-Aktien (SIL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.74 $47.24 $4.50 23,245,936.0 +5.34%
2025-06 $49.76 $44.07 $5.69 37,212,712.0 +11.56%
2025-05 $43.86 $38.59 $5.27 25,454,379.0 +5.89%
2025-04 $42.95 $33.11 $9.84 24,199,544.0 +3.30%
2025-03 $41.52 $34.17 $7.35 25,450,005.0 +13.59%
2025-02 $38.34 $33.63 $4.71 17,011,313.0 +0.40%
2025-01 $35.61 $31.60 $4.01 15,325,837.0 +8.88%

Global X Silver Miners Etf-Aktien (SIL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.06 $31.37 $8.69 15,480,893.0 -12.99%
2024-11 $39.25 $34.48 $4.77 17,508,221.0 -6.03%
2024-10 $42.29 $34.37 $7.92 20,695,736.0 +10.17%
2024-09 $37.86 $30.04 $7.82 14,493,711.0 +7.21%
2024-08 $34.70 $28.02 $6.68 12,311,076.0 -5.02%
2024-07 $36.75 $30.87 $5.88 13,286,166.0 +10.48%
2024-06 $34.66 $30.90 $3.76 13,272,040.0 -10.09%
2024-05 $36.15 $30.47 $5.68 19,345,862.0 +13.44%
2024-04 $33.47 $27.56 $5.91 21,936,738.0 +11.36%
2024-03 $27.63 $22.94 $4.69 8,432,600.0 +18.87%
2024-02 $26.34 $22.58 $3.76 6,937,528.0 -9.06%
2024-01 $28.40 $24.62 $3.78 7,492,506.0 -10.47%

Global X Silver Miners Etf-Aktien (SIL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.61 $25.63 $3.98 11,046,677.0 +2.38%
2023-11 $27.74 $23.30 $4.44 9,783,732.0 +15.31%
2023-10 $25.72 $22.57 $3.15 7,983,422.0 +0.54%
2023-09 $26.95 $23.30 $3.65 8,194,988.0 -9.81%
2023-08 $27.43 $24.55 $2.88 9,146,204.0 -4.54%
2023-07 $28.47 $24.91 $3.56 8,454,490.0 +6.81%
2023-06 $28.18 $24.98 $3.20 7,125,325.0 -3.63%
2023-05 $31.27 $26.36 $4.91 10,546,610.0 -9.74%
2023-04 $33.24 $29.57 $3.67 10,306,303.0 -2.73%
2023-03 $31.15 $25.48 $5.67 9,690,385.0 +15.23%
2023-02 $31.39 $25.96 $5.43 8,672,828.0 -11.98%
2023-01 $31.90 $28.33 $3.57 8,488,930.0 +7.53%
exchange_traded_fund VTV
$180.34
price up icon 0.82%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):