Holen Sie sich die Stockscreener-App
23.82
0.93%
0.22
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $23.97 | $23.36 | $0.61 | 286,557.0 | +0.93% |
| 2025-10-13 | $23.70 | $23.31 | $0.39 | 306,001.0 | +1.37% |
| 2025-10-10 | $23.97 | $23.28 | $0.69 | 475,348.0 | -2.10% |
| 2025-10-09 | $24.05 | $23.59 | $0.46 | 195,661.0 | -0.75% |
| 2025-10-08 | $24.10 | $23.71 | $0.39 | 383,479.0 | +0.13% |
| 2025-10-07 | $24.21 | $23.67 | $0.5425 | 290,629.0 | -0.08% |
| 2025-10-06 | $24.35 | $23.94 | $0.41 | 259,217.0 | -1.76% |
| 2025-10-03 | $24.98 | $24.37 | $0.61 | 228,095.0 | -1.06% |
| 2025-10-02 | $25.09 | $24.52 | $0.575 | 290,907.0 | -1.36% |
| 2025-10-01 | $25.36 | $24.82 | $0.54 | 293,005.0 | -0.48% |
| 2025-09-30 | $25.14 | $24.71 | $0.4299 | 232,035.0 | +1.21% |
| 2025-09-29 | $25.12 | $24.69 | $0.43 | 204,684.0 | -1.27% |
| 2025-09-26 | $25.25 | $25.00 | $0.25 | 206,845.0 | +0.36% |
| 2025-09-25 | $25.39 | $24.97 | $0.4199 | 190,720.0 | -0.12% |
| 2025-09-24 | $25.36 | $24.97 | $0.3855 | 242,985.0 | -1.10% |
| 2025-09-23 | $25.54 | $25.14 | $0.40 | 312,990.0 | -1.09% |
| 2025-09-22 | $25.95 | $25.36 | $0.59 | 285,990.0 | -0.81% |
| 2025-09-19 | $26.27 | $25.59 | $0.68 | 825,086.0 | -1.03% |
| 2025-09-18 | $26.11 | $25.33 | $0.775 | 341,072.0 | +2.55% |
| 2025-09-17 | $25.85 | $25.41 | $0.44 | 287,892.0 | +0.24% |
| 2025-09-16 | $25.52 | $25.27 | $0.255 | 248,492.0 | +0.32% |
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sila Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sila Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.36 | $23.28 | $2.08 | 3,295,456.0 | -5.10% |
| 2025-09 | $26.27 | $24.57 | $1.70 | 5,712,066.0 | +0.64% |
| 2025-08 | $25.71 | $24.32 | $1.39 | 6,481,219.0 | +2.05% |
| 2025-07 | $25.84 | $23.18 | $2.66 | 8,839,471.0 | +3.25% |
| 2025-06 | $25.13 | $23.26 | $1.87 | 16,376,586.0 | -5.02% |
| 2025-05 | $26.24 | $24.11 | $2.13 | 7,495,391.0 | -3.26% |
| 2025-04 | $27.50 | $23.66 | $3.84 | 8,538,772.0 | -3.56% |
| 2025-03 | $26.94 | $24.57 | $2.37 | 7,779,316.0 | +5.07% |
| 2025-02 | $25.80 | $24.00 | $1.80 | 7,581,524.0 | +2.25% |
| 2025-01 | $24.87 | $22.52 | $2.35 | 5,684,336.0 | +2.22% |
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.51 | $23.50 | $3.01 | 7,479,239.0 | -9.58% |
| 2024-11 | $26.75 | $23.51 | $3.24 | 12,527,225.0 | +5.68% |
| 2024-10 | $26.23 | $24.46 | $1.77 | 8,970,157.0 | -0.43% |
| 2024-09 | $26.50 | $23.39 | $3.11 | 22,478,790.0 | +7.12% |
| 2024-08 | $24.75 | $21.29 | $3.46 | 16,865,581.0 | +1.16% |
| 2024-07 | $24.51 | $20.43 | $4.08 | 14,844,548.0 | +10.25% |
| 2024-06 | $23.05 | $20.24 | $2.81 | 12,762,937.0 | +0.00% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):