25.60
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $25.76 | $25.40 | $0.36 | 292,794.0 | +0.23% |
2025-07-23 | $25.66 | $25.32 | $0.3425 | 253,226.0 | -0.31% |
2025-07-22 | $25.84 | $24.86 | $0.98 | 935,341.0 | +2.77% |
2025-07-21 | $25.00 | $24.61 | $0.39 | 311,103.0 | +1.55% |
2025-07-18 | $24.93 | $24.52 | $0.41 | 549,602.0 | -0.49% |
2025-07-17 | $24.68 | $24.27 | $0.4135 | 347,373.0 | +1.15% |
2025-07-16 | $24.47 | $24.02 | $0.4542 | 323,118.0 | +2.35% |
2025-07-15 | $24.36 | $23.73 | $0.635 | 325,007.0 | -2.26% |
2025-07-14 | $24.39 | $23.66 | $0.725 | 370,252.0 | +2.83% |
2025-07-11 | $23.79 | $23.51 | $0.28 | 280,423.0 | +0.21% |
2025-07-10 | $23.74 | $23.26 | $0.48 | 358,730.0 | +1.11% |
2025-07-09 | $23.66 | $23.37 | $0.2899 | 301,190.0 | -0.51% |
2025-07-08 | $23.89 | $23.35 | $0.54 | 579,949.0 | -1.71% |
2025-07-07 | $24.15 | $23.80 | $0.35 | 437,857.0 | -0.37% |
2025-07-03 | $24.05 | $23.80 | $0.245 | 189,051.0 | -0.08% |
2025-07-02 | $24.04 | $23.28 | $0.76 | 468,692.0 | +2.43% |
2025-07-01 | $23.77 | $23.18 | $0.5894 | 413,763.0 | -0.84% |
2025-06-30 | $24.08 | $23.26 | $0.82 | 758,682.0 | -1.50% |
2025-06-27 | $24.61 | $23.76 | $0.8495 | 8,995,837.0 | -1.03% |
2025-06-26 | $24.33 | $23.84 | $0.49 | 473,328.0 | +1.80% |
2025-06-25 | $24.22 | $23.77 | $0.4461 | 465,794.0 | -1.04% |
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sila Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sila Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $25.84 | $23.18 | $2.66 | 7,030,265.0 | +8.15% |
2025-06 | $25.13 | $23.26 | $1.87 | 16,376,586.0 | -5.02% |
2025-05 | $26.24 | $24.11 | $2.13 | 7,495,391.0 | -3.26% |
2025-04 | $27.50 | $23.66 | $3.84 | 8,538,772.0 | -3.56% |
2025-03 | $26.94 | $24.57 | $2.37 | 7,779,316.0 | +5.07% |
2025-02 | $25.80 | $24.00 | $1.80 | 7,581,524.0 | +2.25% |
2025-01 | $24.87 | $22.52 | $2.35 | 5,684,336.0 | +2.22% |
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $26.51 | $23.50 | $3.01 | 7,479,239.0 | -9.58% |
2024-11 | $26.75 | $23.51 | $3.24 | 12,527,225.0 | +5.68% |
2024-10 | $26.23 | $24.46 | $1.77 | 8,970,157.0 | -0.43% |
2024-09 | $26.50 | $23.39 | $3.11 | 22,478,790.0 | +7.12% |
2024-08 | $24.75 | $21.29 | $3.46 | 16,865,581.0 | +1.16% |
2024-07 | $24.51 | $20.43 | $4.08 | 14,844,548.0 | +10.25% |
2024-06 | $23.05 | $20.24 | $2.81 | 12,762,937.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):