Holen Sie sich die Stockscreener-App
23.94
0.08%
-0.1019
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $24.04 | $23.86 | $0.1749 | 24,727.0 | -0.75% |
| 2025-07-02 | $24.04 | $23.28 | $0.76 | 468,692.0 | +2.43% |
| 2025-07-01 | $23.77 | $23.18 | $0.5894 | 413,763.0 | -0.84% |
| 2025-06-30 | $24.08 | $23.26 | $0.82 | 758,682.0 | -1.50% |
| 2025-06-27 | $24.61 | $23.76 | $0.8495 | 8,995,837.0 | -1.03% |
| 2025-06-26 | $24.33 | $23.84 | $0.49 | 473,328.0 | +1.80% |
| 2025-06-25 | $24.22 | $23.77 | $0.4461 | 465,794.0 | -1.04% |
| 2025-06-24 | $24.47 | $24.10 | $0.37 | 258,546.0 | -0.62% |
| 2025-06-23 | $24.34 | $23.57 | $0.77 | 556,537.0 | +0.12% |
| 2025-06-20 | $24.29 | $23.79 | $0.50 | 742,933.0 | +0.71% |
| 2025-06-18 | $24.48 | $23.84 | $0.64 | 315,420.0 | -0.50% |
| 2025-06-17 | $24.22 | $23.85 | $0.37 | 302,988.0 | +0.96% |
| 2025-06-16 | $24.39 | $23.86 | $0.53 | 309,779.0 | -0.71% |
| 2025-06-13 | $24.45 | $23.92 | $0.5259 | 366,215.0 | -1.03% |
| 2025-06-12 | $24.46 | $24.12 | $0.34 | 322,118.0 | +0.87% |
| 2025-06-11 | $24.87 | $24.06 | $0.81 | 376,081.0 | -2.31% |
| 2025-06-10 | $24.75 | $24.38 | $0.365 | 281,634.0 | +1.52% |
| 2025-06-09 | $24.52 | $24.21 | $0.3077 | 220,413.0 | -0.08% |
| 2025-06-06 | $24.84 | $24.26 | $0.58 | 199,470.0 | -0.57% |
| 2025-06-05 | $24.65 | $24.27 | $0.38 | 232,109.0 | -0.57% |
| 2025-06-04 | $24.78 | $24.39 | $0.39 | 357,372.0 | +0.53% |
| 2025-06-03 | $24.82 | $24.49 | $0.33 | 322,586.0 | -1.05% |
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sila Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sila Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.04 | $23.18 | $0.86 | 907,182.0 | +0.80% |
| 2025-06 | $25.13 | $23.26 | $1.87 | 16,376,586.0 | -5.02% |
| 2025-05 | $26.24 | $24.11 | $2.13 | 7,495,391.0 | -3.26% |
| 2025-04 | $27.50 | $23.66 | $3.84 | 8,538,772.0 | -3.56% |
| 2025-03 | $26.94 | $24.57 | $2.37 | 7,779,316.0 | +5.07% |
| 2025-02 | $25.80 | $24.00 | $1.80 | 7,581,524.0 | +2.25% |
| 2025-01 | $24.87 | $22.52 | $2.35 | 5,684,336.0 | +2.22% |
Sila Realty Trust Inc-Aktien (SILA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.51 | $23.50 | $3.01 | 7,479,239.0 | -9.58% |
| 2024-11 | $26.75 | $23.51 | $3.24 | 12,527,225.0 | +5.68% |
| 2024-10 | $26.23 | $24.46 | $1.77 | 8,970,157.0 | -0.43% |
| 2024-09 | $26.50 | $23.39 | $3.11 | 22,478,790.0 | +7.12% |
| 2024-08 | $24.75 | $21.29 | $3.46 | 16,865,581.0 | +1.16% |
| 2024-07 | $24.51 | $20.43 | $4.08 | 14,844,548.0 | +10.25% |
| 2024-06 | $23.05 | $20.24 | $2.81 | 12,762,937.0 | +0.00% |
2.29%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):