Holen Sie sich die Stockscreener-App
16.00
0.12%
-0.02
Handel nachbörslich:
15.92
-0.08
-0.50%
Silicom Ltd-Aktien (SILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $16.27 | $15.86 | $0.4099 | 4,221.0 | -0.12% |
| 2025-08-14 | $16.12 | $15.62 | $0.5016 | 5,827.0 | -1.24% |
| 2025-08-13 | $16.53 | $15.90 | $0.63 | 1,395.0 | +2.34% |
| 2025-08-12 | $16.42 | $15.44 | $0.978 | 14,467.0 | -0.69% |
| 2025-08-11 | $16.59 | $15.96 | $0.6341 | 21,556.0 | -3.83% |
| 2025-08-08 | $17.06 | $16.30 | $0.76 | 22,133.0 | -3.12% |
| 2025-08-07 | $17.55 | $16.31 | $1.24 | 20,959.0 | +4.32% |
| 2025-08-06 | $16.70 | $15.29 | $1.41 | 54,968.0 | +2.88% |
| 2025-08-05 | $17.26 | $15.83 | $1.43 | 51,295.0 | -6.26% |
| 2025-08-04 | $18.06 | $16.55 | $1.51 | 56,255.0 | -3.43% |
| 2025-08-01 | $18.19 | $15.95 | $2.24 | 32,077.0 | +6.85% |
| 2025-07-31 | $18.61 | $16.28 | $2.33 | 135,215.0 | +7.60% |
| 2025-07-30 | $16.45 | $15.02 | $1.43 | 7,370.0 | -5.63% |
| 2025-07-29 | $16.31 | $15.64 | $0.6699 | 3,713.0 | +1.58% |
| 2025-07-28 | $16.09 | $15.61 | $0.4842 | 4,522.0 | +0.64% |
| 2025-07-25 | $15.97 | $15.43 | $0.5485 | 8,876.0 | +2.55% |
| 2025-07-24 | $16.08 | $15.50 | $0.58 | 8,849.0 | -1.52% |
| 2025-07-23 | $16.14 | $15.74 | $0.3964 | 461.0 | -1.93% |
| 2025-07-22 | $16.18 | $15.60 | $0.5898 | 9,044.0 | +1.71% |
| 2025-07-21 | $15.80 | $15.37 | $0.43 | 2,220.0 | +2.40% |
| 2025-07-18 | $15.68 | $15.25 | $0.43 | 6,488.0 | -1.72% |
| 2025-07-17 | $15.68 | $15.17 | $0.511 | 4,576.0 | +1.32% |
| 2025-07-16 | $15.47 | $15.07 | $0.40 | 5,901.0 | +1.34% |
Silicom Ltd-Aktien (SILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicom Ltd-Aktien (SILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.19 | $15.29 | $2.90 | 289,374.0 | -3.03% |
| 2025-07 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| 2025-06 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| 2025-05 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| 2025-04 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| 2025-03 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| 2025-02 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| 2023-11 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| 2023-10 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| 2023-09 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| 2023-08 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| 2023-07 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| 2023-06 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| 2023-05 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| 2023-04 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| 2023-03 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| 2023-02 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| 2023-01 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
1.08%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):