Holen Sie sich die Stockscreener-App
14.86
4.28%
0.61
Silicom Ltd-Aktien (SILC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $14.88 | $14.15 | $0.73 | 6,927.0 | +4.28% |
| 2025-12-09 | $14.65 | $14.20 | $0.45 | 20,034.0 | -2.73% |
| 2025-12-08 | $14.73 | $14.31 | $0.4201 | 6,688.0 | -0.34% |
| 2025-12-05 | $15.00 | $14.60 | $0.40 | 6,729.0 | -1.61% |
| 2025-12-04 | $15.29 | $14.94 | $0.355 | 11,842.0 | -3.55% |
| 2025-12-03 | $15.56 | $15.00 | $0.5551 | 15,024.0 | +2.92% |
| 2025-12-02 | $15.30 | $15.01 | $0.2949 | 2,178.0 | -1.28% |
| 2025-12-01 | $15.57 | $15.14 | $0.43 | 9,460.0 | +1.63% |
| 2025-11-28 | $15.57 | $15.00 | $0.575 | 10,894.0 | -3.35% |
| 2025-11-26 | $15.76 | $14.98 | $0.78 | 10,819.0 | +4.16% |
| 2025-11-25 | $15.36 | $14.71 | $0.65 | 21,852.0 | +0.20% |
| 2025-11-24 | $14.93 | $14.09 | $0.84 | 24,219.0 | +5.76% |
| 2025-11-21 | $14.23 | $13.46 | $0.775 | 17,250.0 | +2.33% |
| 2025-11-20 | $14.21 | $13.61 | $0.595 | 14,620.0 | -2.73% |
| 2025-11-19 | $14.71 | $14.12 | $0.585 | 11,097.0 | -3.98% |
| 2025-11-18 | $14.78 | $13.95 | $0.83 | 21,083.0 | +3.23% |
| 2025-11-17 | $14.90 | $14.03 | $0.87 | 23,177.0 | -4.75% |
| 2025-11-14 | $15.04 | $13.90 | $1.14 | 26,288.0 | +4.62% |
| 2025-11-13 | $15.12 | $14.07 | $1.05 | 15,219.0 | -1.72% |
| 2025-11-12 | $15.23 | $14.55 | $0.68 | 16,158.0 | -2.03% |
| 2025-11-11 | $15.12 | $14.70 | $0.42 | 14,316.0 | -1.84% |
Silicom Ltd-Aktien (SILC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silicom Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silicom Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silicom Ltd-Aktien (SILC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $14.15 | $1.42 | 85,809.0 | -0.93% |
| 2025-11 | $16.80 | $13.46 | $3.34 | 372,044.0 | -8.70% |
| 2025-10 | $18.90 | $15.19 | $3.71 | 626,169.0 | -7.28% |
| 2025-09 | $19.36 | $15.84 | $3.52 | 362,093.0 | +7.82% |
| 2025-08 | $18.19 | $15.03 | $3.16 | 410,937.0 | -0.39% |
| 2025-07 | $18.61 | $14.93 | $3.68 | 318,083.0 | +6.69% |
| 2025-06 | $15.94 | $14.00 | $1.94 | 238,526.0 | +0.56% |
| 2025-05 | $16.00 | $13.49 | $2.51 | 303,277.0 | +8.51% |
| 2025-04 | $15.00 | $12.44 | $2.56 | 377,924.0 | -4.74% |
| 2025-03 | $16.13 | $14.27 | $1.86 | 519,298.0 | -7.00% |
| 2025-02 | $18.15 | $15.90 | $2.25 | 263,992.0 | -8.88% |
| 2025-01 | $18.24 | $15.36 | $2.88 | 667,035.0 | +7.66% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.30 | $12.66 | $4.64 | 961,864.0 | +18.42% |
| 2024-11 | $15.14 | $12.29 | $2.85 | 547,508.0 | -1.66% |
| 2024-10 | $14.00 | $12.72 | $1.28 | 223,492.0 | -3.28% |
| 2024-09 | $14.03 | $12.60 | $1.43 | 267,960.0 | +5.38% |
| 2024-08 | $13.20 | $11.35 | $1.85 | 677,747.0 | +0.00% |
| 2024-07 | $16.41 | $12.79 | $3.62 | 552,219.0 | -14.02% |
| 2024-06 | $16.60 | $14.40 | $2.20 | 392,518.0 | -4.91% |
| 2024-05 | $18.00 | $15.36 | $2.64 | 590,523.0 | +2.65% |
| 2024-04 | $15.70 | $14.80 | $0.90 | 426,562.0 | +4.31% |
| 2024-03 | $15.89 | $14.80 | $1.09 | 485,036.0 | -2.56% |
| 2024-02 | $17.26 | $14.98 | $2.28 | 1,144,411.0 | -10.51% |
| 2024-01 | $19.04 | $16.74 | $2.30 | 1,018,519.0 | -5.91% |
Silicom Ltd-Aktien (SILC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.83 | $16.24 | $2.59 | 712,708.0 | +11.04% |
| 2023-11 | $17.01 | $14.00 | $3.01 | 1,106,869.0 | +7.52% |
| 2023-10 | $26.10 | $13.75 | $12.35 | 1,406,008.0 | -41.92% |
| 2023-09 | $27.20 | $24.07 | $3.13 | 431,384.0 | -2.61% |
| 2023-08 | $28.59 | $25.45 | $3.14 | 985,091.0 | -8.91% |
| 2023-07 | $40.70 | $29.00 | $11.70 | 856,196.0 | -20.18% |
| 2023-06 | $37.75 | $34.39 | $3.36 | 346,639.0 | +0.22% |
| 2023-05 | $37.79 | $33.27 | $4.52 | 309,797.0 | +5.27% |
| 2023-04 | $37.79 | $33.25 | $4.54 | 224,042.0 | -6.78% |
| 2023-03 | $39.25 | $35.25 | $4.00 | 284,419.0 | -1.65% |
| 2023-02 | $42.52 | $37.55 | $4.98 | 361,058.0 | -11.41% |
| 2023-01 | $50.00 | $40.81 | $9.19 | 562,717.0 | +2.06% |
2.28%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):