Holen Sie sich die Stockscreener-App
18.98
1.82%
0.34
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $19.19 | $18.71 | $0.4787 | 7,602,822.0 | +1.82% |
| 2025-09-04 | $18.91 | $18.50 | $0.41 | 6,666,208.0 | -1.48% |
| 2025-09-03 | $19.10 | $18.64 | $0.46 | 5,358,718.0 | +0.80% |
| 2025-09-02 | $18.80 | $18.06 | $0.735 | 13,898,871.0 | +3.25% |
| 2025-08-29 | $18.20 | $17.49 | $0.71 | 6,849,048.0 | +3.77% |
| 2025-08-28 | $17.70 | $17.39 | $0.315 | 4,495,046.0 | +0.17% |
| 2025-08-27 | $17.50 | $17.07 | $0.425 | 3,373,901.0 | +0.11% |
| 2025-08-26 | $17.50 | $17.24 | $0.265 | 5,323,191.0 | +1.57% |
| 2025-08-25 | $17.34 | $17.14 | $0.205 | 3,433,698.0 | -0.17% |
| 2025-08-22 | $17.45 | $16.60 | $0.855 | 8,423,488.0 | +2.50% |
| 2025-08-21 | $16.94 | $16.46 | $0.48 | 3,948,628.0 | +1.88% |
| 2025-08-20 | $16.55 | $16.31 | $0.245 | 4,818,298.0 | +1.48% |
| 2025-08-19 | $16.89 | $16.22 | $0.67 | 8,895,677.0 | -3.56% |
| 2025-08-18 | $16.99 | $16.64 | $0.3499 | 5,476,235.0 | -0.18% |
| 2025-08-15 | $17.11 | $16.68 | $0.435 | 3,672,654.0 | +0.42% |
| 2025-08-14 | $17.25 | $16.63 | $0.6104 | 8,617,587.0 | -1.35% |
| 2025-08-13 | $17.25 | $16.88 | $0.37 | 6,694,013.0 | +0.06% |
| 2025-08-12 | $17.05 | $16.76 | $0.29 | 5,496,504.0 | +1.67% |
| 2025-08-11 | $16.82 | $16.16 | $0.6583 | 6,749,100.0 | +0.12% |
| 2025-08-08 | $16.88 | $16.57 | $0.3097 | 9,027,755.0 | +0.97% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Junior Silver Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Junior Silver Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $19.19 | $18.06 | $1.13 | 41,129,441.0 | +4.40% |
| 2025-08 | $18.20 | $14.37 | $3.83 | 134,467,565.0 | +25.21% |
| 2025-07 | $16.11 | $14.42 | $1.69 | 147,701,182.0 | -1.89% |
| 2025-06 | $15.53 | $13.40 | $2.13 | 118,235,950.0 | +13.32% |
| 2025-05 | $13.36 | $11.57 | $1.79 | 57,299,480.0 | +6.44% |
| 2025-04 | $13.20 | $10.01 | $3.19 | 76,069,783.0 | +1.24% |
| 2025-03 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| 2025-02 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.95 | $1.67 | 33,988,313.0 | +2.15% |
| 2023-11 | $9.80 | $7.91 | $1.89 | 29,543,048.0 | +16.13% |
| 2023-10 | $9.14 | $7.94 | $1.20 | 27,436,067.0 | -0.59% |
| 2023-09 | $9.77 | $8.23 | $1.54 | 25,578,481.0 | -11.30% |
| 2023-08 | $10.07 | $8.85 | $1.22 | 28,150,191.0 | -7.36% |
| 2023-07 | $10.67 | $9.04 | $1.63 | 22,792,471.0 | +10.02% |
| 2023-06 | $10.23 | $9.01 | $1.22 | 19,710,817.0 | -3.20% |
| 2023-05 | $11.40 | $9.46 | $1.94 | 22,099,438.0 | -10.69% |
| 2023-04 | $12.15 | $10.63 | $1.52 | 24,820,794.0 | -2.43% |
| 2023-03 | $11.33 | $9.33 | $2.00 | 27,651,689.0 | +14.99% |
| 2023-02 | $11.68 | $9.28 | $2.40 | 29,764,440.0 | -13.58% |
| 2023-01 | $11.85 | $10.62 | $1.23 | 28,669,457.0 | +6.07% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):