15.65
price down icon1.14%   -0.18
pre-market  Vorhandelsmarkt:  15.51   -0.14   -0.89%
loading

Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $15.78 $15.44 $0.34 3,743,082.0 -1.14%
2025-07-23 $15.86 $15.65 $0.2148 809,117.0 -0.38%
2025-07-22 $15.92 $15.40 $0.52 10,440,484.0 +2.71%
2025-07-21 $15.75 $15.22 $0.53 9,148,367.0 +3.48%
2025-07-18 $15.30 $14.92 $0.38 5,080,247.0 -1.32%
2025-07-17 $15.19 $14.87 $0.32 7,348,671.0 -0.53%
2025-07-16 $15.51 $15.01 $0.50 7,615,966.0 -1.30%
2025-07-15 $15.65 $15.19 $0.465 6,664,767.0 -1.41%
2025-07-14 $16.11 $15.59 $0.52 10,108,209.0 -1.01%
2025-07-11 $15.85 $15.35 $0.50 10,149,999.0 +4.36%
2025-07-10 $15.16 $14.75 $0.4053 4,201,234.0 +2.16%
2025-07-09 $14.90 $14.50 $0.40 2,364,701.0 +1.78%
2025-07-08 $15.37 $14.42 $0.95 10,850,142.0 -5.33%
2025-07-07 $15.39 $14.64 $0.7496 8,265,625.0 +2.19%
2025-07-03 $15.17 $14.94 $0.235 4,778,026.0 +0.20%
2025-07-02 $15.09 $14.71 $0.3794 5,386,964.0 +1.01%
2025-07-01 $15.13 $14.81 $0.3166 6,971,718.0 +0.54%
2025-06-30 $14.81 $14.38 $0.4249 6,805,679.0 +2.78%
2025-06-27 $14.53 $14.21 $0.3199 6,250,953.0 -3.42%
2025-06-26 $14.91 $14.55 $0.3575 6,111,016.0 +2.62%
2025-06-25 $14.56 $14.38 $0.18 6,537,811.0 +0.48%

Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Junior Silver Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Junior Silver Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.11 $14.42 $1.69 117,670,401.0 +5.74%
2025-06 $15.53 $13.40 $2.13 118,235,950.0 +13.32%
2025-05 $13.36 $11.57 $1.79 57,299,480.0 +6.44%
2025-04 $13.20 $10.01 $3.19 76,069,783.0 +1.24%
2025-03 $12.98 $10.54 $2.44 73,384,279.0 +13.38%
2025-02 $12.22 $10.35 $1.87 53,072,601.0 -2.37%
2025-01 $11.37 $10.04 $1.33 57,282,840.0 +10.27%

Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.71 $9.72 $2.99 49,715,604.0 -17.28%
2024-11 $13.99 $11.55 $2.44 58,024,083.0 -13.87%
2024-10 $15.18 $12.47 $2.71 62,782,172.0 +6.83%
2024-09 $13.88 $10.82 $3.06 46,863,622.0 +7.60%
2024-08 $12.72 $10.17 $2.55 37,237,615.0 -5.15%
2024-07 $13.41 $11.11 $2.30 39,075,971.0 +11.57%
2024-06 $12.59 $11.03 $1.56 31,782,178.0 -9.73%
2024-05 $13.12 $10.81 $2.31 52,075,133.0 +14.73%
2024-04 $12.02 $9.99 $2.03 66,082,332.0 +10.07%
2024-03 $10.01 $7.96 $2.05 34,756,176.0 +23.97%
2024-02 $9.10 $7.80 $1.30 27,133,895.0 -8.14%
2024-01 $10.07 $8.68 $1.39 25,957,368.0 -12.80%

Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.62 $8.95 $1.67 33,988,313.0 +2.15%
2023-11 $9.80 $7.91 $1.89 29,543,048.0 +16.13%
2023-10 $9.14 $7.94 $1.20 27,436,067.0 -0.59%
2023-09 $9.77 $8.23 $1.54 25,578,481.0 -11.30%
2023-08 $10.07 $8.85 $1.22 28,150,191.0 -7.36%
2023-07 $10.67 $9.04 $1.63 22,792,471.0 +10.02%
2023-06 $10.23 $9.01 $1.22 19,710,817.0 -3.20%
2023-05 $11.40 $9.46 $1.94 22,099,438.0 -10.69%
2023-04 $12.15 $10.63 $1.52 24,820,794.0 -2.43%
2023-03 $11.33 $9.33 $2.00 27,651,689.0 +14.99%
2023-02 $11.68 $9.28 $2.40 29,764,440.0 -13.58%
2023-01 $11.85 $10.62 $1.23 28,669,457.0 +6.07%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):