Holen Sie sich die Stockscreener-App
16.82
1.35%
-0.23
Handel nachbörslich:
16.99
0.17
+1.01%
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $17.25 | $16.63 | $0.6104 | 8,617,587.0 | -1.35% |
| 2025-08-13 | $17.25 | $16.88 | $0.37 | 6,694,013.0 | +0.06% |
| 2025-08-12 | $17.05 | $16.76 | $0.29 | 5,496,504.0 | +1.67% |
| 2025-08-11 | $16.82 | $16.16 | $0.6583 | 6,749,100.0 | +0.12% |
| 2025-08-08 | $16.88 | $16.57 | $0.3097 | 9,027,755.0 | +0.97% |
| 2025-08-07 | $16.70 | $16.20 | $0.50 | 9,160,195.0 | +4.94% |
| 2025-08-06 | $15.84 | $15.57 | $0.27 | 5,987,002.0 | +1.67% |
| 2025-08-05 | $15.56 | $15.01 | $0.555 | 8,600,231.0 | +2.98% |
| 2025-08-04 | $15.10 | $14.71 | $0.3901 | 8,273,468.0 | +3.78% |
| 2025-08-01 | $14.85 | $14.37 | $0.48 | 7,151,846.0 | +0.14% |
| 2025-07-31 | $14.69 | $14.43 | $0.26 | 3,648,516.0 | -1.09% |
| 2025-07-30 | $15.14 | $14.55 | $0.5803 | 8,555,236.0 | -3.36% |
| 2025-07-29 | $15.23 | $14.96 | $0.275 | 6,555,501.0 | +0.33% |
| 2025-07-28 | $15.35 | $14.93 | $0.425 | 7,137,055.0 | -2.26% |
| 2025-07-25 | $15.66 | $15.23 | $0.4298 | 7,877,555.0 | -1.02% |
| 2025-07-24 | $15.78 | $15.44 | $0.34 | 3,743,082.0 | -1.14% |
| 2025-07-23 | $15.86 | $15.65 | $0.2148 | 809,117.0 | -0.38% |
| 2025-07-22 | $15.92 | $15.40 | $0.52 | 10,440,484.0 | +2.71% |
| 2025-07-21 | $15.75 | $15.22 | $0.53 | 9,148,367.0 | +3.48% |
| 2025-07-18 | $15.30 | $14.92 | $0.38 | 5,080,247.0 | -1.32% |
| 2025-07-17 | $15.19 | $14.87 | $0.32 | 7,348,671.0 | -0.53% |
| 2025-07-16 | $15.51 | $15.01 | $0.50 | 7,615,966.0 | -1.30% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Junior Silver Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Junior Silver Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.25 | $14.37 | $2.88 | 84,375,288.0 | +15.84% |
| 2025-07 | $16.11 | $14.42 | $1.69 | 147,701,182.0 | -1.89% |
| 2025-06 | $15.53 | $13.40 | $2.13 | 118,235,950.0 | +13.32% |
| 2025-05 | $13.36 | $11.57 | $1.79 | 57,299,480.0 | +6.44% |
| 2025-04 | $13.20 | $10.01 | $3.19 | 76,069,783.0 | +1.24% |
| 2025-03 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| 2025-02 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.95 | $1.67 | 33,988,313.0 | +2.15% |
| 2023-11 | $9.80 | $7.91 | $1.89 | 29,543,048.0 | +16.13% |
| 2023-10 | $9.14 | $7.94 | $1.20 | 27,436,067.0 | -0.59% |
| 2023-09 | $9.77 | $8.23 | $1.54 | 25,578,481.0 | -11.30% |
| 2023-08 | $10.07 | $8.85 | $1.22 | 28,150,191.0 | -7.36% |
| 2023-07 | $10.67 | $9.04 | $1.63 | 22,792,471.0 | +10.02% |
| 2023-06 | $10.23 | $9.01 | $1.22 | 19,710,817.0 | -3.20% |
| 2023-05 | $11.40 | $9.46 | $1.94 | 22,099,438.0 | -10.69% |
| 2023-04 | $12.15 | $10.63 | $1.52 | 24,820,794.0 | -2.43% |
| 2023-03 | $11.33 | $9.33 | $2.00 | 27,651,689.0 | +14.99% |
| 2023-02 | $11.68 | $9.28 | $2.40 | 29,764,440.0 | -13.58% |
| 2023-01 | $11.85 | $10.62 | $1.23 | 28,669,457.0 | +6.07% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):