Holen Sie sich die Stockscreener-App
15.03
1.01%
0.15
Handel nachbörslich:
15.08
0.05
+0.33%
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $15.09 | $14.71 | $0.3794 | 5,386,964.0 | +1.01% |
| 2025-07-01 | $15.13 | $14.81 | $0.3166 | 6,971,718.0 | +0.54% |
| 2025-06-30 | $14.81 | $14.38 | $0.4249 | 6,805,679.0 | +2.78% |
| 2025-06-27 | $14.53 | $14.21 | $0.3199 | 6,250,953.0 | -3.42% |
| 2025-06-26 | $14.91 | $14.55 | $0.3575 | 6,111,016.0 | +2.62% |
| 2025-06-25 | $14.56 | $14.38 | $0.18 | 6,537,811.0 | +0.48% |
| 2025-06-24 | $14.54 | $14.12 | $0.4247 | 4,653,889.0 | -1.36% |
| 2025-06-23 | $14.91 | $14.50 | $0.4097 | 5,503,917.0 | +0.62% |
| 2025-06-20 | $14.88 | $14.52 | $0.365 | 4,177,096.0 | -1.89% |
| 2025-06-18 | $15.18 | $14.84 | $0.34 | 3,662,808.0 | -1.72% |
| 2025-06-17 | $15.20 | $14.86 | $0.34 | 6,578,575.0 | +0.94% |
| 2025-06-16 | $15.15 | $14.89 | $0.258 | 3,433,849.0 | -0.13% |
| 2025-06-13 | $15.11 | $14.86 | $0.25 | 5,340,877.0 | +0.40% |
| 2025-06-12 | $15.13 | $14.89 | $0.24 | 4,815,540.0 | +0.61% |
| 2025-06-11 | $15.02 | $14.72 | $0.295 | 5,350,815.0 | -0.54% |
| 2025-06-10 | $15.20 | $14.78 | $0.4178 | 5,355,780.0 | -1.52% |
| 2025-06-09 | $15.30 | $15.06 | $0.24 | 5,870,704.0 | +1.13% |
| 2025-06-06 | $15.34 | $14.89 | $0.4454 | 8,737,673.0 | -1.51% |
| 2025-06-05 | $15.53 | $15.02 | $0.51 | 11,653,819.0 | +5.41% |
| 2025-06-04 | $14.45 | $14.21 | $0.24 | 5,664,225.0 | +1.76% |
| 2025-06-03 | $14.18 | $13.77 | $0.41 | 4,344,605.0 | +1.21% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Junior Silver Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Junior Silver Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $15.13 | $14.71 | $0.4194 | 17,745,646.0 | +1.55% |
| 2025-06 | $15.53 | $13.40 | $2.13 | 118,235,950.0 | +13.32% |
| 2025-05 | $13.36 | $11.57 | $1.79 | 57,299,480.0 | +6.44% |
| 2025-04 | $13.20 | $10.01 | $3.19 | 76,069,783.0 | +1.24% |
| 2025-03 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| 2025-02 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.95 | $1.67 | 33,988,313.0 | +2.15% |
| 2023-11 | $9.80 | $7.91 | $1.89 | 29,543,048.0 | +16.13% |
| 2023-10 | $9.14 | $7.94 | $1.20 | 27,436,067.0 | -0.59% |
| 2023-09 | $9.77 | $8.23 | $1.54 | 25,578,481.0 | -11.30% |
| 2023-08 | $10.07 | $8.85 | $1.22 | 28,150,191.0 | -7.36% |
| 2023-07 | $10.67 | $9.04 | $1.63 | 22,792,471.0 | +10.02% |
| 2023-06 | $10.23 | $9.01 | $1.22 | 19,710,817.0 | -3.20% |
| 2023-05 | $11.40 | $9.46 | $1.94 | 22,099,438.0 | -10.69% |
| 2023-04 | $12.15 | $10.63 | $1.52 | 24,820,794.0 | -2.43% |
| 2023-03 | $11.33 | $9.33 | $2.00 | 27,651,689.0 | +14.99% |
| 2023-02 | $11.68 | $9.28 | $2.40 | 29,764,440.0 | -13.58% |
| 2023-01 | $11.85 | $10.62 | $1.23 | 28,669,457.0 | +6.07% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):