Holen Sie sich die Stockscreener-App
27.62
1.78%
-0.50
Handel nachbörslich:
27.74
0.12
+0.43%
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $28.97 | $26.97 | $2.00 | 14,852,047.0 | -1.78% |
| 2025-12-11 | $28.50 | $26.71 | $1.79 | 15,037,966.0 | +5.79% |
| 2025-12-10 | $26.84 | $25.62 | $1.22 | 12,396,303.0 | +1.30% |
| 2025-12-09 | $26.41 | $25.18 | $1.23 | 11,943,597.0 | +4.83% |
| 2025-12-08 | $25.82 | $24.94 | $0.8799 | 5,114,423.0 | -2.46% |
| 2025-12-05 | $26.54 | $25.54 | $1.01 | 6,998,461.0 | -0.04% |
| 2025-12-04 | $25.68 | $25.15 | $0.535 | 6,071,739.0 | -0.58% |
| 2025-12-03 | $26.46 | $25.71 | $0.7482 | 4,862,437.0 | -0.84% |
| 2025-12-02 | $26.21 | $25.00 | $1.21 | 7,299,778.0 | -0.15% |
| 2025-12-01 | $26.63 | $25.79 | $0.84 | 13,361,152.0 | -0.04% |
| 2025-11-28 | $26.13 | $24.93 | $1.20 | 9,794,428.0 | +6.27% |
| 2025-11-26 | $24.62 | $23.41 | $1.21 | 6,289,025.0 | +5.91% |
| 2025-11-25 | $23.40 | $22.72 | $0.68 | 4,969,350.0 | +1.27% |
| 2025-11-24 | $22.91 | $21.55 | $1.36 | 4,311,781.0 | +6.12% |
| 2025-11-21 | $21.80 | $21.02 | $0.785 | 7,381,593.0 | +0.65% |
| 2025-11-20 | $23.14 | $21.42 | $1.72 | 7,933,534.0 | -5.93% |
| 2025-11-19 | $23.42 | $22.33 | $1.09 | 4,282,530.0 | +1.83% |
| 2025-11-18 | $22.68 | $21.96 | $0.7164 | 5,966,644.0 | +0.31% |
| 2025-11-17 | $22.96 | $22.04 | $0.92 | 4,870,815.0 | -2.53% |
| 2025-11-14 | $23.12 | $21.70 | $1.42 | 5,219,618.0 | -1.34% |
| 2025-11-13 | $24.16 | $22.88 | $1.28 | 7,184,012.0 | -2.85% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amplify Junior Silver Miners Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amplify Junior Silver Miners Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.97 | $24.94 | $4.03 | 112,789,950.0 | +5.86% |
| 2025-11 | $26.13 | $20.46 | $5.67 | 118,743,605.0 | +15.44% |
| 2025-10 | $27.26 | $21.32 | $5.94 | 193,175,126.0 | -2.12% |
| 2025-09 | $23.43 | $18.06 | $5.37 | 164,055,776.0 | +27.01% |
| 2025-08 | $18.20 | $14.37 | $3.83 | 134,467,565.0 | +25.21% |
| 2025-07 | $16.11 | $14.42 | $1.69 | 147,701,182.0 | -1.89% |
| 2025-06 | $15.53 | $13.40 | $2.13 | 118,235,950.0 | +13.32% |
| 2025-05 | $13.36 | $11.57 | $1.79 | 57,299,480.0 | +6.44% |
| 2025-04 | $13.20 | $10.01 | $3.19 | 76,069,783.0 | +1.24% |
| 2025-03 | $12.98 | $10.54 | $2.44 | 73,384,279.0 | +13.38% |
| 2025-02 | $12.22 | $10.35 | $1.87 | 53,072,601.0 | -2.37% |
| 2025-01 | $11.37 | $10.04 | $1.33 | 57,282,840.0 | +10.27% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.71 | $9.72 | $2.99 | 49,715,604.0 | -17.28% |
| 2024-11 | $13.99 | $11.55 | $2.44 | 58,024,083.0 | -13.87% |
| 2024-10 | $15.18 | $12.47 | $2.71 | 62,782,172.0 | +6.83% |
| 2024-09 | $13.88 | $10.82 | $3.06 | 46,863,622.0 | +7.60% |
| 2024-08 | $12.72 | $10.17 | $2.55 | 37,237,615.0 | -5.15% |
| 2024-07 | $13.41 | $11.11 | $2.30 | 39,075,971.0 | +11.57% |
| 2024-06 | $12.59 | $11.03 | $1.56 | 31,782,178.0 | -9.73% |
| 2024-05 | $13.12 | $10.81 | $2.31 | 52,075,133.0 | +14.73% |
| 2024-04 | $12.02 | $9.99 | $2.03 | 66,082,332.0 | +10.07% |
| 2024-03 | $10.01 | $7.96 | $2.05 | 34,756,176.0 | +23.97% |
| 2024-02 | $9.10 | $7.80 | $1.30 | 27,133,895.0 | -8.14% |
| 2024-01 | $10.07 | $8.68 | $1.39 | 25,957,368.0 | -12.80% |
Amplify Junior Silver Miners Etf-Aktien (SILJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.95 | $1.67 | 33,988,313.0 | +2.15% |
| 2023-11 | $9.80 | $7.91 | $1.89 | 29,543,048.0 | +16.13% |
| 2023-10 | $9.14 | $7.94 | $1.20 | 27,436,067.0 | -0.59% |
| 2023-09 | $9.77 | $8.23 | $1.54 | 25,578,481.0 | -11.30% |
| 2023-08 | $10.07 | $8.85 | $1.22 | 28,150,191.0 | -7.36% |
| 2023-07 | $10.67 | $9.04 | $1.63 | 22,792,471.0 | +10.02% |
| 2023-06 | $10.23 | $9.01 | $1.22 | 19,710,817.0 | -3.20% |
| 2023-05 | $11.40 | $9.46 | $1.94 | 22,099,438.0 | -10.69% |
| 2023-04 | $12.15 | $10.63 | $1.52 | 24,820,794.0 | -2.43% |
| 2023-03 | $11.33 | $9.33 | $2.00 | 27,651,689.0 | +14.99% |
| 2023-02 | $11.68 | $9.28 | $2.40 | 29,764,440.0 | -13.58% |
| 2023-01 | $11.85 | $10.62 | $1.23 | 28,669,457.0 | +6.07% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):