Holen Sie sich die Stockscreener-App
0.3224
6.06%
-0.0208
Silo Pharma Inc-Aktien (SILO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.3432 | $0.29 | $0.0532 | 257,127.0 | -6.06% |
| 2026-03-12 | $0.375 | $0.3432 | $0.0318 | 150,882.0 | -5.79% |
| 2026-03-11 | $0.3689 | $0.35 | $0.0189 | 243,380.0 | +5.05% |
| 2026-03-10 | $0.35 | $0.3312 | $0.0188 | 140,074.0 | +1.85% |
| 2026-03-09 | $0.3487 | $0.3107 | $0.038 | 166,487.0 | +3.91% |
| 2026-03-06 | $0.343 | $0.3088 | $0.0342 | 137,535.0 | -6.37% |
| 2026-03-05 | $0.35 | $0.3166 | $0.0334 | 230,036.0 | -2.75% |
| 2026-03-04 | $0.3651 | $0.342 | $0.0231 | 206,850.0 | -6.03% |
| 2026-03-03 | $0.383 | $0.323 | $0.06 | 293,939.0 | +7.40% |
| 2026-03-02 | $0.359 | $0.3169 | $0.0421 | 479,833.0 | -2.70% |
| 2026-02-27 | $0.3752 | $0.34 | $0.0352 | 284,577.0 | -3.50% |
| 2026-02-26 | $0.383 | $0.3416 | $0.0414 | 1,027,359.0 | +2.93% |
| 2026-02-25 | $0.3735 | $0.3052 | $0.0683 | 1,959,549.0 | +5.82% |
| 2026-02-24 | $0.3487 | $0.3011 | $0.0476 | 28,392,807.0 | +24.00% |
| 2026-02-23 | $0.2835 | $0.2574 | $0.0261 | 10,648,524.0 | -1.82% |
| 2026-02-20 | $0.2941 | $0.28 | $0.0141 | 108,416.0 | -2.88% |
| 2026-02-19 | $0.309 | $0.28 | $0.029 | 95,169.0 | +0.65% |
| 2026-02-18 | $0.351 | $0.221 | $0.13 | 3,260,412.0 | -3.17% |
| 2026-02-17 | $0.31 | $0.2925 | $0.0175 | 69,086.0 | +3.99% |
| 2026-02-13 | $0.304 | $0.29 | $0.014 | 64,519.0 | -0.34% |
| 2026-02-12 | $0.3044 | $0.292 | $0.0124 | 158,350.0 | +0.34% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silo Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SILO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silo Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.383 | $0.29 | $0.093 | 2,563,270.0 | -12.03% |
| 2026-02 | $0.383 | $0.221 | $0.162 | 46,868,443.0 | +6.20% |
| 2026-01 | $0.4197 | $0.3261 | $0.0936 | 1,919,310.0 | +1.50% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4775 | $0.3251 | $0.1524 | 3,425,323.0 | -24.75% |
| 2025-11 | $0.5416 | $0.3601 | $0.1815 | 2,927,183.0 | -14.12% |
| 2025-10 | $0.7245 | $0.396 | $0.3285 | 18,384,640.0 | -21.51% |
| 2025-09 | $1.01 | $0.5818 | $0.4282 | 58,934,914.0 | +9.82% |
| 2025-08 | $0.7794 | $0.56 | $0.2194 | 7,261,506.0 | -19.36% |
| 2025-07 | $0.7891 | $0.55 | $0.2391 | 13,223,150.0 | +23.67% |
| 2025-06 | $0.79 | $0.43 | $0.36 | 34,418,496.0 | +41.76% |
| 2025-05 | $1.13 | $0.4101 | $0.7198 | 12,823,895.0 | -40.75% |
| 2025-04 | $1.21 | $0.71 | $0.5001 | 2,972,535.0 | -35.90% |
| 2025-03 | $1.45 | $1.15 | $0.2968 | 2,796,993.0 | -13.65% |
| 2025-02 | $1.86 | $1.20 | $0.66 | 3,795,777.0 | -15.84% |
| 2025-01 | $3.37 | $0.89 | $2.48 | 181,674,061.0 | +80.90% |
Silo Pharma Inc-Aktien (SILO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.7707 | $0.3393 | 3,773,210.0 | -11.00% |
| 2024-11 | $1.35 | $0.77 | $0.58 | 12,001,695.0 | -11.50% |
| 2024-10 | $1.24 | $1.00 | $0.24 | 2,383,211.0 | +2.73% |
| 2024-09 | $1.24 | $1.00 | $0.24 | 5,284,410.0 | -5.98% |
| 2024-08 | $2.10 | $1.13 | $0.97 | 7,004,368.0 | -43.20% |
| 2024-07 | $4.50 | $0.841 | $3.66 | 311,677,050.0 | +106.00% |
| 2024-06 | $2.57 | $0.9111 | $1.66 | 6,457,809.0 | -51.92% |
| 2024-05 | $2.37 | $1.67 | $0.70 | 1,738,211.0 | +13.18% |
| 2024-04 | $2.40 | $1.63 | $0.77 | 8,920,117.0 | -5.75% |
| 2024-03 | $1.96 | $1.46 | $0.499 | 982,186.0 | +22.64% |
| 2024-02 | $1.77 | $1.40 | $0.37 | 2,494,608.0 | +2.58% |
| 2024-01 | $1.63 | $1.30 | $0.3309 | 2,624,126.0 | +7.64% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):