Holen Sie sich die Stockscreener-App
2.53
0.40%
0.010
Handel nachbörslich:
2.64
0.11
+4.35%
Sintx Technologies Inc-Aktien (SINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.62 | $2.49 | $0.13 | 10,723.0 | +0.40% |
| 2026-04-02 | $2.58 | $2.41 | $0.165 | 7,887.0 | -0.79% |
| 2026-04-01 | $2.57 | $2.50 | $0.07 | 8,023.0 | +1.49% |
| 2026-03-31 | $2.61 | $2.25 | $0.3599 | 36,976.0 | +9.29% |
| 2026-03-30 | $2.50 | $2.22 | $0.2766 | 14,773.0 | +0.44% |
| 2026-03-27 | $2.45 | $2.26 | $0.1899 | 20,088.0 | -5.79% |
| 2026-03-26 | $2.62 | $2.38 | $0.24 | 28,861.0 | -5.47% |
| 2026-03-25 | $2.63 | $2.55 | $0.08 | 8,500.0 | -0.39% |
| 2026-03-24 | $2.60 | $2.50 | $0.0998 | 13,690.0 | +0.78% |
| 2026-03-23 | $2.60 | $2.41 | $0.19 | 44,709.0 | +2.41% |
| 2026-03-20 | $2.55 | $2.43 | $0.12 | 24,415.0 | -3.49% |
| 2026-03-19 | $2.63 | $2.35 | $0.28 | 146,200.0 | -3.01% |
| 2026-03-18 | $2.79 | $2.65 | $0.14 | 13,507.0 | -3.27% |
| 2026-03-17 | $2.89 | $2.73 | $0.1599 | 21,888.0 | -1.79% |
| 2026-03-16 | $2.97 | $2.80 | $0.17 | 43,684.0 | -2.78% |
| 2026-03-13 | $2.95 | $2.82 | $0.13 | 29,614.0 | +1.05% |
| 2026-03-12 | $2.88 | $2.75 | $0.128 | 25,784.0 | -1.55% |
| 2026-03-11 | $2.90 | $2.75 | $0.1558 | 24,788.0 | +0.87% |
| 2026-03-10 | $2.96 | $2.70 | $0.2629 | 50,689.0 | +4.36% |
| 2026-03-09 | $2.75 | $2.64 | $0.11 | 34,768.0 | +1.10% |
Sintx Technologies Inc-Aktien (SINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sintx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sintx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sintx Technologies Inc-Aktien (SINT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.62 | $2.41 | $0.21 | 37,356.0 | +1.09% |
| 2026-03 | $2.97 | $2.22 | $0.75 | 735,902.0 | -13.40% |
| 2026-02 | $3.22 | $2.62 | $0.60 | 629,967.0 | -9.97% |
| 2026-01 | $4.14 | $3.12 | $1.02 | 725,562.0 | -16.84% |
Sintx Technologies Inc-Aktien (SINT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.46 | $3.27 | $1.19 | 1,649,383.0 | -9.40% |
| 2025-11 | $4.23 | $3.03 | $1.20 | 1,222,789.0 | +30.09% |
| 2025-10 | $4.64 | $3.07 | $1.57 | 8,772,268.0 | -22.00% |
| 2025-09 | $6.78 | $3.86 | $2.92 | 43,954,486.0 | -1.45% |
| 2025-08 | $4.51 | $2.31 | $2.20 | 1,839,383.0 | +66.00% |
| 2025-07 | $3.48 | $2.50 | $0.98 | 4,590,976.0 | -22.36% |
| 2025-06 | $3.55 | $2.66 | $0.89 | 1,093,906.0 | +18.82% |
| 2025-05 | $3.69 | $2.37 | $1.32 | 6,739,268.0 | -6.55% |
| 2025-04 | $2.97 | $1.71 | $1.26 | 1,807,582.0 | +9.02% |
| 2025-03 | $3.75 | $2.55 | $1.20 | 1,323,521.0 | -19.64% |
| 2025-02 | $7.36 | $2.75 | $4.61 | 78,997,401.0 | +8.88% |
| 2025-01 | $3.94 | $2.92 | $1.02 | 689,999.0 | -13.14% |
Sintx Technologies Inc-Aktien (SINT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.88 | $2.83 | $2.05 | 5,233,311.0 | -10.72% |
| 2024-11 | $8.60 | $2.01 | $6.59 | 59,847,472.0 | +27.71% |
| 2024-10 | $3.57 | $2.74 | $0.83 | 1,147,783.0 | -3.68% |
| 2024-09 | $6.98 | $2.75 | $4.23 | 72,613,057.0 | -6.59% |
| 2024-08 | $5.40 | $3.23 | $2.18 | 2,049,214.0 | -31.43% |
| 2024-07 | $5.55 | $4.31 | $1.24 | 1,203,230.0 | +6.04% |
| 2024-06 | $7.79 | $4.25 | $3.54 | 2,913,051.0 | -33.79% |
| 2024-05 | $45.60 | $6.60 | $39.00 | 12,295,478.5 | -20.15% |
| 2024-04 | $13.66 | $4.12 | $9.54 | 8,585,261.8 | -8.28% |
| 2024-03 | $29.62 | $8.68 | $20.94 | 526,907.0 | -64.05% |
| 2024-02 | $45.96 | $26.04 | $19.92 | 342,336.6 | -10.58% |
| 2024-01 | $85.20 | $30.00 | $55.20 | 260,252.2 | -59.62% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):