Holen Sie sich die Stockscreener-App
2.75
4.96%
0.13
Handel nachbörslich:
2.82
0.07
+2.55%
Sintx Technologies Inc-Aktien (SINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.94 | $2.70 | $0.24 | 119,117.0 | +4.96% |
| 2025-07-22 | $2.78 | $2.52 | $0.259 | 213,401.0 | -5.76% |
| 2025-07-21 | $2.91 | $2.76 | $0.15 | 94,370.0 | +0.36% |
| 2025-07-18 | $2.84 | $2.72 | $0.12 | 44,425.0 | +0.00% |
| 2025-07-17 | $2.89 | $2.71 | $0.178 | 62,732.0 | +0.00% |
| 2025-07-16 | $2.83 | $2.71 | $0.12 | 43,328.0 | -0.36% |
| 2025-07-15 | $2.88 | $2.76 | $0.115 | 108,536.0 | -6.40% |
| 2025-07-14 | $3.08 | $2.71 | $0.37 | 3,562,751.0 | -10.81% |
| 2025-07-11 | $3.45 | $3.31 | $0.1421 | 11,252.0 | -4.03% |
| 2025-07-10 | $3.48 | $3.30 | $0.18 | 27,435.0 | +4.20% |
| 2025-07-09 | $3.39 | $3.26 | $0.1258 | 12,476.0 | +0.60% |
| 2025-07-08 | $3.39 | $3.13 | $0.26 | 19,903.0 | +1.53% |
| 2025-07-07 | $3.38 | $3.20 | $0.18 | 12,212.0 | -2.69% |
| 2025-07-03 | $3.39 | $3.30 | $0.09 | 13,472.0 | +0.60% |
| 2025-07-02 | $3.34 | $3.11 | $0.23 | 25,828.0 | +4.39% |
| 2025-07-01 | $3.24 | $3.15 | $0.085 | 17,273.0 | -0.93% |
| 2025-06-30 | $3.29 | $3.06 | $0.2277 | 18,576.0 | +0.00% |
| 2025-06-27 | $3.25 | $3.06 | $0.19 | 20,066.0 | +1.90% |
| 2025-06-26 | $3.25 | $3.05 | $0.1999 | 31,230.0 | +1.61% |
| 2025-06-25 | $3.38 | $3.10 | $0.2794 | 26,009.0 | +0.00% |
| 2025-06-24 | $3.25 | $3.08 | $0.1666 | 20,002.0 | +1.30% |
Sintx Technologies Inc-Aktien (SINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sintx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sintx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sintx Technologies Inc-Aktien (SINT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.48 | $2.52 | $0.959 | 4,507,628.0 | -14.60% |
| 2025-06 | $3.55 | $2.66 | $0.89 | 1,093,906.0 | +18.82% |
| 2025-05 | $3.69 | $2.37 | $1.32 | 6,739,268.0 | -6.55% |
| 2025-04 | $2.97 | $1.71 | $1.26 | 1,807,582.0 | +9.02% |
| 2025-03 | $3.75 | $2.55 | $1.20 | 1,323,521.0 | -19.64% |
| 2025-02 | $7.36 | $2.75 | $4.61 | 78,997,401.0 | +8.88% |
| 2025-01 | $3.94 | $2.92 | $1.02 | 689,999.0 | -13.14% |
Sintx Technologies Inc-Aktien (SINT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.88 | $2.83 | $2.05 | 5,233,311.0 | -10.72% |
| 2024-11 | $8.60 | $2.01 | $6.59 | 59,847,472.0 | +27.71% |
| 2024-10 | $3.57 | $2.74 | $0.83 | 1,147,783.0 | -3.68% |
| 2024-09 | $6.98 | $2.75 | $4.23 | 72,613,057.0 | -6.59% |
| 2024-08 | $5.40 | $3.23 | $2.18 | 2,049,214.0 | -31.43% |
| 2024-07 | $5.55 | $4.31 | $1.24 | 1,203,230.0 | +6.04% |
| 2024-06 | $7.79 | $4.25 | $3.54 | 2,913,051.0 | -33.79% |
| 2024-05 | $45.60 | $6.60 | $39.00 | 12,295,478.5 | -20.15% |
| 2024-04 | $13.66 | $4.12 | $9.54 | 8,585,261.8 | -8.28% |
| 2024-03 | $29.62 | $8.68 | $20.94 | 526,907.0 | -64.05% |
| 2024-02 | $45.96 | $26.04 | $19.92 | 342,336.6 | -10.58% |
| 2024-01 | $85.20 | $30.00 | $55.20 | 260,252.2 | -59.62% |
Sintx Technologies Inc-Aktien (SINT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.8 | $67.00 | $38.80 | 65,028.1 | +8.94% |
| 2023-11 | $106.0 | $68.00 | $38.00 | 28,500.0 | -24.37% |
| 2023-10 | $180.0 | $83.58 | $96.42 | 13,468.1 | -42.85% |
| 2023-09 | $216.0 | $146.0 | $70.00 | 3,085.2 | -13.83% |
| 2023-08 | $312.0 | $171.0 | $141.0 | 8,617.6 | -38.56% |
| 2023-07 | $364.0 | $242.0 | $122.0 | 9,165.4 | +24.39% |
| 2023-06 | $336.0 | $222.0 | $114.0 | 9,484.0 | -16.33% |
| 2023-05 | $342.0 | $262.3 | $79.66 | 11,088.1 | -8.12% |
| 2023-04 | $438.0 | $308.0 | $130.0 | 23,274.5 | -21.95% |
| 2023-03 | $734.0 | $382.0 | $352.0 | 119,045.7 | -26.79% |
| 2023-02 | $2,428.0 | $436.0 | $1,992.0 | 99,077.0 | -68.72% |
| 2023-01 | $2,282.0 | $1,420.0 | $862.0 | 6,165.8 | -7.54% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):