Holen Sie sich die Stockscreener-App
2.40
0.63%
0.010
Handel nachbörslich:
2.47
0.07
+2.92%
Sintx Technologies Inc-Aktien (SINT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.46 | $2.33 | $0.13 | 25,453.0 | +1.26% |
| 2026-05-22 | $2.44 | $2.31 | $0.135 | 65,276.0 | +3.91% |
| 2026-05-21 | $2.30 | $2.14 | $0.1634 | 23,369.0 | +4.07% |
| 2026-05-20 | $2.24 | $2.17 | $0.07 | 22,527.0 | +0.45% |
| 2026-05-19 | $2.29 | $2.14 | $0.1486 | 34,329.0 | -1.35% |
| 2026-05-18 | $2.35 | $2.20 | $0.15 | 22,773.0 | -1.55% |
| 2026-05-15 | $2.43 | $2.22 | $0.21 | 21,930.0 | -5.62% |
| 2026-05-14 | $2.42 | $2.28 | $0.145 | 26,188.0 | +0.84% |
| 2026-05-13 | $2.41 | $2.30 | $0.11 | 11,304.0 | -0.83% |
| 2026-05-12 | $2.56 | $2.34 | $0.2211 | 13,951.0 | -3.23% |
| 2026-05-11 | $2.48 | $2.32 | $0.16 | 33,974.0 | +5.53% |
| 2026-05-08 | $2.53 | $2.30 | $0.2346 | 7,625.0 | -1.67% |
| 2026-05-07 | $2.50 | $2.37 | $0.1313 | 10,482.0 | -0.42% |
| 2026-05-06 | $2.64 | $2.40 | $0.2399 | 237,185.0 | -0.83% |
| 2026-05-05 | $2.44 | $2.36 | $0.08 | 8,339.0 | +0.00% |
| 2026-05-04 | $2.51 | $2.36 | $0.15 | 46,719.0 | +0.41% |
| 2026-05-01 | $2.52 | $2.08 | $0.4359 | 52,606.0 | +14.22% |
| 2026-04-30 | $2.21 | $2.00 | $0.2057 | 65,146.0 | +6.03% |
| 2026-04-29 | $2.15 | $1.99 | $0.16 | 61,003.0 | -7.44% |
| 2026-04-28 | $2.44 | $2.09 | $0.35 | 78,883.0 | -8.51% |
Sintx Technologies Inc-Aktien (SINT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sintx Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SINT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sintx Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sintx Technologies Inc-Aktien (SINT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.64 | $2.08 | $0.5558 | 689,483.0 | +14.69% |
| 2026-04 | $3.00 | $1.99 | $1.01 | 682,684.0 | -15.69% |
| 2026-03 | $2.97 | $2.22 | $0.75 | 735,902.0 | -13.40% |
| 2026-02 | $3.22 | $2.62 | $0.60 | 629,967.0 | -9.97% |
| 2026-01 | $4.14 | $3.12 | $1.02 | 725,562.0 | -16.84% |
Sintx Technologies Inc-Aktien (SINT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.46 | $3.27 | $1.19 | 1,649,383.0 | -9.40% |
| 2025-11 | $4.23 | $3.03 | $1.20 | 1,222,789.0 | +30.09% |
| 2025-10 | $4.64 | $3.07 | $1.57 | 8,772,268.0 | -22.00% |
| 2025-09 | $6.78 | $3.86 | $2.92 | 43,954,486.0 | -1.45% |
| 2025-08 | $4.51 | $2.31 | $2.20 | 1,839,383.0 | +66.00% |
| 2025-07 | $3.48 | $2.50 | $0.98 | 4,590,976.0 | -22.36% |
| 2025-06 | $3.55 | $2.66 | $0.89 | 1,093,906.0 | +18.82% |
| 2025-05 | $3.69 | $2.37 | $1.32 | 6,739,268.0 | -6.55% |
| 2025-04 | $2.97 | $1.71 | $1.26 | 1,807,582.0 | +9.02% |
| 2025-03 | $3.75 | $2.55 | $1.20 | 1,323,521.0 | -19.64% |
| 2025-02 | $7.36 | $2.75 | $4.61 | 78,997,401.0 | +8.88% |
| 2025-01 | $3.94 | $2.92 | $1.02 | 689,999.0 | -13.14% |
Sintx Technologies Inc-Aktien (SINT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.88 | $2.83 | $2.05 | 5,233,311.0 | -10.72% |
| 2024-11 | $8.60 | $2.01 | $6.59 | 59,847,472.0 | +27.71% |
| 2024-10 | $3.57 | $2.74 | $0.83 | 1,147,783.0 | -3.68% |
| 2024-09 | $6.98 | $2.75 | $4.23 | 72,613,057.0 | -6.59% |
| 2024-08 | $5.40 | $3.23 | $2.18 | 2,049,214.0 | -31.43% |
| 2024-07 | $5.55 | $4.31 | $1.24 | 1,203,230.0 | +6.04% |
| 2024-06 | $7.79 | $4.25 | $3.54 | 2,913,051.0 | -33.79% |
| 2024-05 | $45.60 | $6.60 | $39.00 | 12,295,478.5 | -20.15% |
| 2024-04 | $13.66 | $4.12 | $9.54 | 8,585,261.8 | -8.28% |
| 2024-03 | $29.62 | $8.68 | $20.94 | 526,907.0 | -64.05% |
| 2024-02 | $45.96 | $26.04 | $19.92 | 342,336.6 | -10.58% |
| 2024-01 | $85.20 | $30.00 | $55.20 | 260,252.2 | -59.62% |
1.35%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):