Holen Sie sich die Stockscreener-App
26.21
0.11%
0.03
Handel nachbörslich:
26.21
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $26.22 | $26.09 | $0.13 | 19,447.0 | +0.11% |
| 2025-08-14 | $26.25 | $26.16 | $0.09 | 1,930.0 | -0.21% |
| 2025-08-13 | $26.28 | $26.22 | $0.0572 | 1,918.0 | +0.33% |
| 2025-08-12 | $26.21 | $26.12 | $0.0908 | 25,605.0 | -0.30% |
| 2025-08-11 | $26.23 | $26.16 | $0.07 | 655.0 | +0.42% |
| 2025-08-08 | $26.21 | $26.12 | $0.09 | 2,764.0 | -0.21% |
| 2025-08-07 | $26.22 | $26.16 | $0.056 | 4,795.0 | -0.04% |
| 2025-08-06 | $26.21 | $26.16 | $0.0499 | 10,759.0 | -0.10% |
| 2025-08-05 | $26.23 | $26.16 | $0.07 | 22,137.0 | +0.04% |
| 2025-08-04 | $26.25 | $26.10 | $0.15 | 6,646.0 | +0.25% |
| 2025-08-01 | $26.19 | $26.09 | $0.1006 | 6,040.0 | +0.46% |
| 2025-07-31 | $26.07 | $26.01 | $0.06 | 10,943.0 | +0.27% |
| 2025-07-30 | $26.00 | $25.95 | $0.0517 | 6,950.0 | -0.61% |
| 2025-07-29 | $26.11 | $26.08 | $0.0251 | 4,109.0 | -0.36% |
| 2025-07-28 | $26.20 | $26.03 | $0.171 | 8,373.0 | +0.58% |
| 2025-07-25 | $26.05 | $25.97 | $0.08 | 1,463.0 | +0.48% |
| 2025-07-24 | $25.96 | $25.84 | $0.12 | 17,535.0 | -0.35% |
| 2025-07-23 | $26.07 | $26.02 | $0.055 | 557.0 | -0.31% |
| 2025-07-22 | $26.12 | $26.09 | $0.0259 | 1,670.0 | +0.20% |
| 2025-07-21 | $26.14 | $26.05 | $0.0944 | 19,453.0 | +0.31% |
| 2025-07-18 | $25.98 | $25.91 | $0.07 | 3,518.0 | +0.11% |
| 2025-07-17 | $25.93 | $25.87 | $0.065 | 13,555.0 | -0.02% |
| 2025-07-16 | $25.98 | $25.85 | $0.13 | 11,790.0 | +0.29% |
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Touchstone Strategic Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Touchstone Strategic Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.28 | $26.09 | $0.1906 | 122,143.0 | +0.75% |
| 2025-07 | $26.20 | $25.77 | $0.435 | 273,718.0 | -0.46% |
| 2025-06 | $26.40 | $25.68 | $0.72 | 332,241.0 | +1.36% |
| 2025-05 | $25.83 | $25.53 | $0.2985 | 102,414.0 | -0.16% |
| 2025-04 | $26.17 | $25.17 | $1.00 | 253,314.0 | +0.18% |
| 2025-03 | $25.96 | $25.60 | $0.36 | 105,775.0 | -0.47% |
| 2025-02 | $25.92 | $25.42 | $0.50 | 114,803.0 | +1.62% |
| 2025-01 | $25.65 | $25.15 | $0.50 | 333,292.0 | +0.33% |
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.19 | $25.39 | $0.80 | 384,405.0 | -2.33% |
| 2024-11 | $26.04 | $25.71 | $0.3299 | 1,071,723.0 | +0.68% |
| 2024-10 | $26.43 | $25.83 | $0.5995 | 93,946.0 | -2.18% |
| 2024-09 | $26.58 | $26.15 | $0.426 | 535,348.0 | +1.04% |
| 2024-08 | $26.33 | $25.85 | $0.48 | 909,155.0 | +1.32% |
| 2024-07 | $25.79 | $25.15 | $0.6435 | 7,745.0 | +2.23% |
| 2024-06 | $25.45 | $25.12 | $0.3259 | 4,909.0 | +0.32% |
| 2024-05 | $25.37 | $24.86 | $0.5092 | 10,443.0 | +1.33% |
| 2024-04 | $25.35 | $24.82 | $0.5314 | 14,636.0 | -2.45% |
| 2024-03 | $25.54 | $25.14 | $0.395 | 13,841.0 | +1.08% |
| 2024-02 | $25.45 | $25.08 | $0.3722 | 12,262.0 | -0.49% |
| 2024-01 | $25.32 | $25.00 | $0.3112 | 27,187.0 | +0.26% |
Touchstone Strategic Income Etf-Aktien (SIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.32 | $24.62 | $0.7004 | 12,630.0 | +2.78% |
| 2023-11 | $24.59 | $23.80 | $0.795 | 5,558.0 | +3.84% |
| 2023-10 | $24.02 | $23.56 | $0.4546 | 355.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):